CollectAI

close-nse_india_stocks

2023/04/24

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20230424	83	86	83	84.4	65375	84.4	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20230424	19.3	19.3	19.3	19.3	979	19.3
3MINDIA.NSE	3M India Limited	20230424	22400	22765.5	22125.25	22412.95	6232	22412.95	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20230424	24.25	24.3	23.2	23.9	3984	23.9	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20230424	299.25	304.5	294.85	301.6	13452	301.6	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20230424	167.8	168.7	163.75	164.9	47773	164.9	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20230424	6.4	6.55	6.15	6.35	155122	6.35	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20230424	6.65	6.65	6.4	6.5	132442	6.5	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20230424	28.4	28.65	27	27.2	66830	27.2	down	down	correct
AARON.NSE	Aaron Industries Limited	20230424	215.25	220	215.25	217.95	10655	217.95	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20230424	423.9	426.15	416.1	420.65	209088	420.65	down	up	incorrect
AARTIIND.NSE	Aarti Industries Limited	20230424	555.55	559.15	548	550.5	426732	550.5	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20230424	601.8	619.95	595.45	607.2	29659	607.2	up	up	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20230424	22.1	22.8	22.1	22.6	1922	22.6	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20230424	134	134	129.15	129.9	9806	129.9	down	up	incorrect
AAVAS.NSE	Aavas Financiers Limited	20230424	1590.9	1599	1543.05	1558.05	179594	1558.05	down	down	correct
ABAN.NSE	Aban Offshore Limited	20230424	38	38.7	37.5	38.35	90985	38.35	up	up	correct
ABB.NSE	ABB India Limited	20230424	3164.7	3232	3160.65	3217.4	314556	3212.2	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20230424	22440	22589.95	22274	22546.3	4653	22546.3	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20230424	158.45	160.85	157.1	160.15	2307134	160.15	up	down	incorrect
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20230424	221	224	218.55	223.1	1340042	223.1	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20230424	52.35	52.4	52.35	52.4	472	52.4	up	down	incorrect
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20230424	42.37	42.69	41.95	42.63	9732	42.63	up	down	incorrect
ABSLNN50ET.NSE	ABSL AMC Ltd	20230424	40.48	40.5	39.39	39.55	1316	39.55	down	down	correct
ACC.NSE	ACC Limited	20230424	1719.9	1740	1710.3	1734.65	258999	1734.65	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20230424	1459.95	1459.95	1440	1443.55	32471	1443.55	down	up	incorrect
ACCURACY.NSE	Accuracy Shipping Limited	20230424	15.6	16	15.35	15.55	66651	15.55	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20230424	409.4	426.7	407.25	420.05	917426	420.05	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20230424	1804	1817.4	1775.8	1801.95	1963582	1801.95	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20230424	916.2	916.25	880	887.1	1450872	887.1	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20230424	665.1	672.75	656	671.3	3357178	671.3	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20230424	199	203.4	194.4	201.4	6274761	201.4	up	up	correct
ADANITRANS.NSE	Adani Transmission Limited	20230424	998.95	999	960.4	965.1	290276	965.1	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20230424	759	759	740.05	751.4	4975	751.4	down	down	correct
ADL.NSE	Archidply Decor Limited	20230424	68.15	68.15	63.15	64.85	2923	64.85	down	up	incorrect
ADORWELD.NSE	Ador Welding Limited	20230424	1072	1100.65	1061.5	1066.9	46905	1066.9	down	up	incorrect
ADROITINFO.NSE	Adroit Infotech Limited	20230424	24.45	24.6	24	24.15	47210	24.15	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20230424	80.3	81	78.55	79.7	91737	79.7	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20230424	78	78.45	77	77.05	14176	77.05	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20230424	258.65	258.65	251	257.25	18924	253.55	down	down	correct
AEGISCHEM.NSE	Aegis Logistics Limited	20230424	387.75	409	386.05	407.85	1897721	407.85	up	up	correct
AFFLE.NSE	Affle (India) Limited	20230424	904.05	923.2	900.55	903.85	1044408	903.85	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20230424	594.7	628	592.55	618.55	67366	618.55	up	down	incorrect
AGRITECH.NSE	Agri	20230424	101.1	102.85	100.25	101.75	35494	101.75	up	down	incorrect
AGROPHOS.NSE	Agro Phos (India) Limited	20230424	37.3	38.2	37.3	37.7	20816	37.7	up	up	correct
AHLADA.NSE	Ahlada Engineers Limited	20230424	99.3	100.9	97.4	100.85	9141	100.85	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20230424	121.65	121.75	115.6	115.85	12523	115.85	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20230424	516.05	540	514.25	531.35	39306	531.35	up	up	correct
AHLWEST.NSE	Asian Hotels (West) Limited	20230424	144.15	144.15	144.15	144.15	0	144.15
AIAENG.NSE	AIA Engineering Limited	20230424	2779.95	2820.05	2712.05	2727.9	112380	2727.9	down	down	correct
AIRAN.NSE	Airan Limited	20230424	15.1	15.3	14.9	15	43053	15	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20230424	1295.3	1302.95	1279	1287.3	48665	1287.3	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20230424	302.4	315	296.1	299.25	67628	299.25	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20230424	5	5.05	4.9	4.95	283804	4.95	down	down	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20230424	0.8	0.8	0.8	0.8	98493	0.8
AKASH.NSE	Akash Infra	20230424	26.15	27.45	25.6	25.9	35514	25.9	down	down	correct
AKG.NSE	AKG Exim Limited	20230424	30.45	31.8	30.45	31.35	395	31.35	up	down	incorrect
AKSHARCHEM.NSE	AksharChem (India) Limited	20230424	228.95	229.95	226.75	228.65	2568	228.65	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20230424	9.1	9.2	9	9.05	133072	9.05	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20230424	2324.9	2324.9	2275	2298.8	22600	2298.8	down	down	correct
ALANKIT.NSE	Alankit Limited	20230424	8.5	8.65	8.45	8.55	53821	8.55	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20230424	596.9	606	593	602.7	3707	602.7	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20230424	60.5	61.05	59.9	60.1	145387	60.1	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20230424	790	797	784.3	790	3457	787.38
ALKALI.NSE	Alkali Metals Limited	20230424	100.1	102.55	97.5	101.4	29091	101.4	up	up	correct
ALKEM.NSE	Alkem Laboratories Limited	20230424	3409	3445	3404	3428.8	264849	3428.8	up	down	incorrect
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20230424	2359.95	2378.95	2340	2349.3	11735	2349.3	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20230424	265.35	274.7	265.35	273.2	179874	273.2	up	up	correct
ALLSEC.NSE	Allsec Technologies Limited	20230424	477.2	488.75	462	465.1	36151	465.1	down	up	incorrect
ALMONDZ.NSE	Almondz Global Securities Limited	20230424	68.35	68.9	67	67.95	3013	67.95	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20230424	11.95	12.15	11.85	11.85	4027725	11.85	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20230424	61.8	62.85	61.15	61.55	36777	61.55	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20230424	220.95	233	217.1	229.5	15686	229.5	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20230424	1.5	1.5	1.5	1.5	8621	1.5
AMARAJABAT.NSE	Amara Raja Batteries Limited	20230424	598.9	599.45	589.7	594.35	238736	594.35	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20230424	1864	1873.45	1838.15	1859.15	57281	1859.15	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20230424	1518	1520.5	1494.5	1507.85	7757	1507.85	down	up	incorrect
AMBUJACEM.NSE	Ambuja Cements Limited	20230424	375.1	382.9	373.35	380.3	3030412	380.3	up	down	incorrect
AMDIND.NSE	AMD Industries Limited	20230424	57.8	57.9	56	56.4	38729	56.4	down	down	correct
AMIORG.NSE	Ami Organics Limited	20230424	1088.95	1099.75	1048.1	1063.05	234968	1063.05	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20230424	23.5	24	22.25	23.05	24293	23.05	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20230424	610	615.1	600	602	12250	602	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20230424	142.8	142.8	139.3	140.25	1017208	140.25	down	down	correct
ANDHRACEMT.NSE	Andhra Cements Limited	20230424	99	99	99	99	0	99
ANDHRAPAP.NSE	Andhra Paper Limited	20230424	465	466	456.6	460.7	56649	460.7	down	up	incorrect
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20230424	113.05	114.4	112.6	113.7	81229	113.7	up	up	correct
ANDREWYU.NSE	Andrew Yule & Company Limited	20230424	21.35	21.6	20.55	20.75	195906	20.75	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20230424	32.1	33.05	30.2	31.35	36459	31.35	down	up	incorrect
ANKITMETAL.NSE	Ankit Metal & Power Limited	20230424	4.45	4.5	4.25	4.3	42894	4.3	down	down	correct
ANMOL.NSE	Anmol India Limited	20230424	227.4	229.9	210.4	216.85	37426	216.85	down	up	incorrect
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20230424	9.25	9.25	9.25	9.25	66649	9.25
ANTGRAPHIC.NSE	Antarctica Limited	20230424	0.7	0.7	0.65	0.7	124923	0.7
ANUP.NSE	The Anup Engineering Limited	20230424	1092	1130.05	1090	1100.2	16796	1100.2	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20230424	1065.4	1076.75	1058.1	1076.1	298876	1076.1	up	up	correct
APARINDS.NSE	Apar Industries Limited	20230424	2834	2873	2792.55	2839.1	113891	2839.1	up	down	incorrect
APCL.NSE	Anjani Portland Cement Limited	20230424	181.2	181.2	176.8	177.9	9435	177.9	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20230424	542.7	553.4	528	543.95	67859	543.95	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20230424	200	201.4	198.1	198.8	54059	198.8	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20230424	1230.05	1238.1	1215.25	1220.7	287482	1220.7	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20230424	540	571.35	532.3	544.15	624964	544.15	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20230424	315	319.95	311	313.45	29601	313.45	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20230424	4362.3	4462.2	4362.3	4399.05	571150	4399.05	up	down	incorrect
APOLLOPIPE.NSE	Apollo Pipes Limited	20230424	604.9	627.25	578	591.8	489807	591.8	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20230424	334	337.9	331.5	332.1	1518113	332.1	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20230424	1378	1496.3	1325	1454.45	38705	1454.45	up	up	correct
APTECHT.NSE	Aptech Limited	20230424	444.9	448.1	436.3	442.55	124592	442.55	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20230424	246.7	247.45	243.05	243.9	98284	242.01	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20230424	71.85	72.8	69.15	70.55	46291	70.55	down	down	correct
ARCHIES.NSE	Archies Limited	20230424	20.8	20.8	20.2	20.45	20401	20.45	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20230424	33.15	33.8	32.25	33	1391	33	down	down	correct
ARIES.NSE	Aries Agro Limited	20230424	179.05	182.4	175.85	178.35	61095	178.35	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20230424	40.35	40.9	38.45	39.8	21655	39.8	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20230424	214.65	214.65	210.1	211.6	118795	211.6	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20230424	1429.85	1435.8	1401.05	1408.1	2488	1408.1	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20230424	41	45.4	40.55	42.2	65570	42.2	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20230424	255.1	262.9	253.05	255.55	10619	255.55	up	down	incorrect
ARSHIYA.NSE	Arshiya Limited	20230424	6	6.05	5.9	5.95	110755	5.95	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20230424	22.25	22.25	22.25	22.25	0	22.25
ARTEMISMED.NSE	Artemis Medicare Services Limited	20230424	74	76.8	73.95	75.5	110225	75.5	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20230424	118.65	118.75	112.8	112.8	2483	112.8	down	down	correct
ARVIND.NSE	Arvind Limited	20230424	96.25	100.5	95.75	98.2	2265840	98.2	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20230424	292.9	294	284.95	286.7	132911	286.7	down	up	incorrect
ARVSMART.NSE	Arvind SmartSpaces Limited	20230424	316.05	317.95	303	305.05	25364	305.05	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20230424	462.95	463.95	453.8	454.45	73839	454.45	down	up	incorrect
ASAHISONG.NSE	Asahi Songwon Colors Limited	20230424	224.7	225.9	217.6	218.75	2813	218.75	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20230424	318.75	318.75	301.85	306.2	14385	306.2	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20230424	363.45	373.75	362.5	370.35	14700	370.35	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20230424	132.35	141.95	132.25	139.65	1032708	139.65	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20230424	177.5	178.7	175.3	175.95	30759	175.95	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20230424	13.55	13.75	12.9	13.2	168671	13.2	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20230424	86.1	87.4	85.9	86.45	621335	86.45	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20230424	136.5	137.15	136	136.45	3718442	136.45	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20230424	163.9	163.9	154.1	155.8	3790	155.8	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20230424	2882.1	2898	2852	2891.1	782967	2891.1	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20230424	51.9	51.9	50.1	50.7	1558059	50.7	down	up	incorrect
ASPINWALL.NSE	Aspinwall and Company Limited	20230424	201	206	201	203.95	1854	203.95	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20230424	1369	1377.95	1354.3	1361.05	6168	1361.05	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20230424	254	254.25	247.1	251.15	160816	251.15	down	down	correct
ASTRAL.NSE	Astral Limited	20230424	1408.6	1421.9	1390	1393.9	230164	1393.9	down	up	incorrect
ASTRAMICRO.NSE	Astra Microwave Products Limited	20230424	256.25	265.1	254	258.75	190608	258.75	up	down	incorrect
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20230424	3184.8	3184.8	3098	3143.95	1478	3143.95	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20230424	24.75	25.4	24.7	24.85	30875	24.85	up	up	correct
ATFL.NSE	Agro Tech Foods Limited	20230424	823.3	832.7	815.05	830.4	3960	830.4	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20230424	919	922.85	889	891.15	384326	891.15	down	down	correct
ATLANTA.NSE	Atlanta Limited	20230424	15.8	15.8	14.7	15.1	17439	15.1	down	down	correct
ATUL.NSE	Atul Ltd	20230424	7010	7049	6953	6982.7	19236	6982.7	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20230424	415.3	423.2	408.3	411.2	326196	411.2	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20230424	662	669.75	658.65	663.9	2852500	663.9	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20230424	338.1	344.5	335.55	342.8	21769	342.8	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20230424	590.05	591.15	583.3	589.65	920680	589.65	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20230424	63.55	65.8	61.45	62.05	5423	62.05	down	up	incorrect
AUTOAXLES.NSE	Automotive Axles Limited	20230424	2363.9	2378	2305	2313.75	9616	2313.75	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20230424	73	73.75	71.6	71.75	17768	71.75	down	down	correct
AUTOLITIND.NSE	Autolite (India) Limited	20230424	15.5	15.5	15.5	15.5	0	15.5
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20230424	495.05	508.8	491.45	505.1	70182	505.1	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20230424	360.9	368.85	356.1	365.7	83995	365.7	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20230424	85.15	85.15	83.5	83.95	42178	83.95	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20230424	256.6	256.75	251.2	252.65	64131	252.65	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20230424	868	884.4	860.5	882.3	18201632	882.3	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20230424	423.17	431.12	423.17	430.17	10587	430.17	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20230424	71.9	72.2	69.35	70.55	15378	70.55	down	up	incorrect
AXISBPSETF.NSE	Axis AMC Ltd.	20230424	10.9	10.9	10.53	10.88	40509	10.88	down	up	incorrect
AXISCADES.NSE	Axiscades Technologies Limited	20230424	300.15	304.95	295.1	296.55	44540	296.55	down	up	incorrect
AXISGOLD.NSE	Axis Mutual Fund	20230424	51.95	51.95	51.21	51.31	88687	51.31	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20230424	80	80	79.15	79.54	1767	79.54	down	up	incorrect
AXISNIFTY.NSE	Axis Mutual Fund	20230424	185.12	189.9	185.12	188.79	2859	188.79	up	up	correct
AXISTECETF.NSE	Axis Mutual Fund	20230424	286.1	286.1	276.27	279.19	3085	279.19	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20230424	83.55	86.45	81	86	604	86	up	up	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20230424	4.15	4.2	3.95	4	168715	4	down	down	correct
BAJAJ.NSE	AUTO	20230424	4308.3	4354.95	4282.7	4332.1	279716	4332.1	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20230424	154.8	156.15	152.7	154	177825	154	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20230424	1087.85	1100	1080	1083.05	34725	1083.05	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20230424	1315.1	1322.9	1307.85	1321	1051329	1321	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20230424	14.4	14.5	14.1	14.25	5161103	14.25	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20230424	6365.05	6500	6363.2	6486.9	32240	6486.9	up	down	incorrect
BAJFINANCE.NSE	Bajaj Finance Limited	20230424	5940	5964.7	5877	5933.75	544892	5933.75	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20230424	39.8	41.45	39.75	41.15	81096	41.15	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20230424	2194	2200	2174.15	2190.7	46159	2190.7	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20230424	540.2	541.15	535	537.4	545	537.4	down	up	incorrect
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20230424	32.4	33.2	31.95	31.95	12685	31.95	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20230424	2035.55	2069.25	2028.8	2051.45	132571	2051.45	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20230424	0.75	0.75	0.75	0.75	290657	0.75
BANG.NSE	Bang Overseas Limited	20230424	38.8	38.8	37.15	38.15	14327	38.15	down	down	correct
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20230424	114.35	114.75	113.1	113.95	94963	113.95	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20230424	84.4	85.7	80.8	81.9	96562	81.9	down	up	incorrect
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20230424	415	421.95	410.4	420.55	1495104	420.55	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20230424	82	83	80.1	80.4	11895	80.4	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20230424	2755.35	2820	2755.35	2768.05	271	2768.05	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20230424	239.7	240	235.1	236.7	64102	236.7	down	up	incorrect
BANDHANBNK.NSE	Bandhan Bank Limited	20230424	220.85	224.55	219.3	219.8	6698942	219.8	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20230424	79.15	81.95	77.3	79.6	6810	79.6	up	down	incorrect
BANKBARODA.NSE	Bank of Baroda	20230424	176.5	180.55	176.25	180.2	15791156	180.2	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20230424	435	435	425.63	431.09	1994763	431.09	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20230424	77.6	79.95	76.95	79.7	9303016	79.7	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20230424	148	152.3	147	147.7	46714	147.7	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20230424	621.25	627	605.05	608.25	162222	608.25	down	up	incorrect
BASF.NSE	BASF India Limited	20230424	2368	2368	2309.6	2337.5	6690	2337.5	down	up	incorrect
BASML.NSE	Bannari Amman Spinning Mills Ltd	20230424	41.6	42	40.75	41.65	34669	41.65	up	up	correct
BATAINDIA.NSE	Bata India Limited	20230424	1481.3	1486.9	1466	1481.4	252510	1481.4	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20230424	4092.05	4124.9	4076.55	4112.1	2511	4112.1	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20230424	2660	2699.95	2642.3	2665.8	4825	2665.8	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20230424	927	984.65	919.2	977.85	286675	977.85	up	up	correct
BCG.NSE	Brightcom Group Limited	20230424	11.45	11.45	11.45	11.45	4243102	11.45
BCLIND.NSE	BCL Industries Limited	20230424	435.8	436.9	424.55	425.4	19122	425.4	down	up	incorrect
BCP.NSE	B.C. Power Controls Limited	20230424	4.1	4.2	4.05	4.1	50239	4.1
BDL.NSE	Bharat Dynamics Limited	20230424	990.9	994.95	979.85	990.45	280854	990.45	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20230424	22.5	22.5	21.4	22	13342	22	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20230424	597.9	607	592.75	603.9	254967	603.9	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20230424	55.55	58.55	53.8	55	19372	55	down	up	incorrect
BEL.NSE	Bharat Electronics Limited	20230424	102.8	103.2	101.5	101.8	5994078	101.8	down	down	correct
BEML.NSE	BEML Limited	20230424	1213.9	1213.9	1190	1194.45	46729	1194.45	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20230424	102.35	102.35	101.25	101.55	68197	101.55	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20230424	588	596.1	588	592.85	581719	592.85	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20230424	1088	1093.15	1041	1048.3	45609	1048.3	down	down	correct
BFINVEST.NSE	BF Investment Limited	20230424	393.45	404.7	393.45	399.85	38447	399.85	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20230424	322	322.7	317	319.4	87983	319.4	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20230424	2.55	2.75	2.55	2.6	5322	2.6	up	up	correct
BGRENERGY.NSE	BGR Energy Systems Limited	20230424	51.15	52.5	51.15	51.75	46084	51.75	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20230424	138	138.2	128.8	131.7	88532	131.7	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20230424	47.85	48.5	46.35	48	45416	48	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20230424	4.75	4.85	4.65	4.7	141010	4.7	down	up	incorrect
BHARATFORG.NSE	Bharat Forge Limited	20230424	777.7	791.6	776.1	790.7	749433	790.7	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20230424	120.9	124	120	121.3	58098	121.3	up	down	incorrect
BHARATRAS.NSE	Bharat Rasayan Limited	20230424	9301	9658.2	9301	9580.65	1078	9580.65	up	down	incorrect
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20230424	151.4	164	150	160.5	1693936	160.5	up	down	incorrect
BHARTIARTL.NSE	Bharti Airtel Limited	20230424	765.2	767.4	755.65	760.25	5271105	760.25	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20230424	75.25	76.9	75	76.55	10625904	76.55	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20230424	131.5	131.5	128	130	13477	130	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20230424	182.35	185.9	181.9	183.7	2627	183.7	up	down	incorrect
BINDALAGRO.NSE	Oswal Greentech Limited	20230424	21.35	21.7	20.55	21.4	113894	21.4	up	up	correct
BIOCON.NSE	Biocon Limited	20230424	228.85	229.9	225.2	225.65	2793727	225.65	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20230424	44.15	44.9	43.7	44.3	6696	44.3	up	up	correct
BIRET.NSE	RR	20230424	277.1	279	276	276.97	27331	276.97	down	up	incorrect
BIRLACABLE.NSE	Birla Cable Limited	20230424	128.25	130.35	128.1	129.2	27906	129.2	up	up	correct
BIRLACORPN.NSE	Birla Corporation Limited	20230424	913.9	917.85	903	914	23494	914	up	down	incorrect
BIRLAMONEY.NSE	Aditya Birla Money Limited	20230424	51	51	48.9	49.45	70301	49.45	down	down	correct
BIRLATYRE.NSE	Birla Tyres Limited	20230424	4.4	4.4	4.4	4.4	29429	4.4
BKMINDST.NSE	BKM Industries Limited	20230424	1	1	1	1	2649	1
BLBLIMITED.NSE	BLB Limited	20230424	23.45	24.8	22.7	22.85	27607	22.85	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20230424	76.15	79.4	75.15	77.9	177004	77.9	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20230424	35.3	36.75	35.3	36.05	459508	36.05	up	up	correct
BLS.NSE	BLS International Services Limited	20230424	178.05	186.25	178.05	181.1	6141218	181.1	up	down	incorrect
BLUECHIP.NSE	Blue Chip India Limited	20230424	0.3	0.3	0.3	0.3	34245	0.3
BLUEDART.NSE	Blue Dart Express Limited	20230424	6006.4	6023	5965	5971.85	16265	5971.85	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20230424	1489	1522.85	1463.5	1515.75	78438	1515.75	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20230424	67.55	68.8	66.95	67.3	157133	67.3	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20230424	81.65	82.75	80.85	81.95	834186	81.95	up	up	correct
BOROLTD.NSE	Borosil Limited	20230424	409	414.3	405	407.6	58163	407.6	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20230424	501	532.65	499.55	527.15	2025690	527.15	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20230424	18775	18814.25	18641.4	18732.15	13782	18732.15	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20230424	346.2	347.8	342.75	347.2	2122912	347.2	up	down	incorrect
BPL.NSE	BPL Limited	20230424	60.25	60.65	58.35	59.95	54187	59.95	down	down	correct
BRFL.NSE	Bombay Rayon Fashions Limited	20230424	2	2	2	2	0	2
BRIGADE.NSE	Brigade Enterprises Limited	20230424	493.9	493.9	484.4	489.15	30595	489.15	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20230424	4327.8	4339.45	4297	4311	182843	4311	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20230424	30.85	30.85	29	29.2	29262	29.2	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20230424	69.85	69.85	62.7	63.75	84392	63.75	down	down	correct
BSE.NSE	BSE Limited	20230424	452	464	452	457.95	558246	457.95	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20230424	368.9	374	360	361.45	19026	361.45	down	down	correct
BSL.NSE	BSL Limited	20230424	177.8	187.95	177.8	182.5	17892	182.5	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20230424	54.42	54.42	54	54.12	14051	54.12	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20230424	20.1	20.1	19.8	19.94	36101	19.94	down	down	correct
BSOFT.NSE	Birlasoft Limited	20230424	257	266.05	255.45	264.9	1676286	264.9	up	down	incorrect
BURNPUR.NSE	Burnpur Cement Limited	20230424	5.2	5.2	4.85	4.95	201056	4.95	down	up	incorrect
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20230424	1194.05	1201.35	1160.05	1174.15	2582	1174.15	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20230424	27.5	28.45	26.7	27.55	23060	27.55	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20230424	39.65	39.65	37.35	37.8	51615	37.8	down	down	correct
CALSOFT.NSE	California Software Company Limited	20230424	13.3	15.75	12.75	15.75	1933772	15.75	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20230424	173.9	176.45	171.9	175.45	905742	175.45	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20230424	2068.95	2073.95	2026.2	2034.65	157047	2034.65	down	down	correct
CANBK.NSE	Canara Bank	20230424	296.9	303.75	296.15	302.95	7679714	302.95	up	up	correct
CANDC.NSE	C & C Constructions Limited	20230424	2.35	2.35	2.35	2.35	0	2.35
CANFINHOME.NSE	Can Fin Homes Limited	20230424	562.9	579.5	560.85	577.1	703195	577.1	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20230424	990	992.35	950.5	984.5	10284	984.5	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20230424	128.5	133.75	127.1	130.45	250524	130.45	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20230424	668.05	668.05	647.9	656.05	79681	656.05	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20230424	68.9	68.95	67.5	67.95	4444	67.95	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20230424	1063	1075	1037.35	1045.05	164980	1045.05	down	up	incorrect
CAREERP.NSE	Career Point Limited	20230424	222.15	228.7	221.35	226.55	102488	226.55	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20230424	636.45	642	627.15	634.8	23051	634.8	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20230424	392	396.95	389.1	393.1	37505	393.1	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20230424	116.3	117.15	116.05	116.4	285501	113.05	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20230424	1.3	1.3	1.2	1.25	72313	1.25	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20230424	7.35	7.35	7.1	7.15	13556	7.15	down	down	correct
CCL.NSE	CCL Products (India) Limited	20230424	559.85	572.5	557.15	568.6	185512	568.6	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20230424	1006.05	1010.8	984	987	205878	987	down	down	correct
CEATLTD.NSE	CEAT Limited	20230424	1399.5	1432.95	1396	1405.75	71361	1405.75	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20230424	14.45	15.35	14.1	14.2	142969	14.2	down	down	correct
CENTENKA.NSE	Century Enka Limited	20230424	372	374.95	370.25	373.5	22253	373.5	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20230424	10.1	10.55	9.95	10.2	283905	10.2	up	up	correct
CENTRALBK.NSE	Central Bank of India	20230424	26.45	27.3	26.1	27.1	12047653	27.1	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20230424	18.4	18.55	18	18.25	169921	18.25	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20230424	770.05	783.95	738	740.45	19793	740.45	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20230424	514.35	525	514.35	519.6	83854	519.6	up	up	correct
CENTURYTEX.NSE	Century Textiles and Industries Limited	20230424	660	686.5	658	676.65	351387	676.65	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20230424	6220	6357.45	6090	6313.85	15172	6313.85	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20230424	7.35	7.55	7.25	7.4	335549	7.4	up	up	correct
CESC.NSE	CESC Limited	20230424	68	68.3	67.5	67.85	969661	67.85	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20230424	656.6	656.6	641.1	648.6	25758	648.6	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20230424	304	304.4	300.25	302.45	561124	302.45	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20230424	373.8	379	370.5	371.75	337444	371.75	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20230424	278.75	279	273.45	274.95	1047970	274.95	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20230424	261.75	269.5	261.6	264.8	16727	264.8	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20230424	261.05	262.35	258.1	259.3	23181	259.3	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20230424	277.7	284.2	275.6	276.8	10421	276.8	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20230424	425.35	430.95	424.65	427.4	54505	427.4	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20230424	263.3	268	259.8	264.6	746978	264.6	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20230424	839.95	851.4	838	840.35	1881240	840.35	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20230424	576.85	580.9	562.15	569.45	117047	569.45	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20230424	798	812	784.8	799.5	92688	799.5	up	up	correct
CINELINE.NSE	Cineline India Limited	20230424	97	97	94.5	95	10256	95	down	up	incorrect
CINEVISTA.NSE	Cinevista Limited	20230424	12	12.25	11.95	12	12948	12
CIPLA.NSE	Cipla Limited	20230424	916	917.2	901.15	903	1784945	903	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20230424	1385	1389.35	1366.45	1378.65	26212	1378.65	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20230424	54.35	55.55	53.5	54.1	93646	54.1	down	down	correct
CLNINDIA.NSE	Clariant Chemicals (India) Limited	20230424	339	341.05	335	338.2	14540	338.2	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20230424	175.35	182.4	174.6	178.65	345445	178.65	up	up	correct
CMICABLES.NSE	CMI Limited	20230424	12.8	13.8	12.6	13.2	15898	13.2	up	down	incorrect
COALINDIA.NSE	Coal India Limited	20230424	229.55	232	229.55	231.55	2587030	231.55	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20230424	489.8	507.8	487.1	502.7	1141813	502.7	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20230424	32.1	32.2	31.8	32	577064	32	down	up	incorrect
COFORGE.NSE	Coforge Limited	20230424	3845	3907.95	3780	3891.6	288023	3873.68	up	up	correct
COLPAL.NSE	Colgate	20230424	1544.7	1576.4	1540	1570.1	143250	1549.94	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20230424	13.85	13.9	13.6	13.65	159874	13.65	down	up	incorrect
COMPUSOFT.NSE	Compucom Software Limited	20230424	17.9	18.05	17.4	17.7	27040	17.7	down	up	incorrect
CONCOR.NSE	Container Corporation of India Limited	20230424	608.2	609.75	600.75	603.1	402750	603.1	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20230424	59.75	60.05	58.45	58.8	677519	58.8	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20230424	106.1	107	103.25	105	1600	105	down	down	correct
CONTROLPR.NSE	Control Print Limited	20230424	573.85	575.55	554	560.2	63858	560.2	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20230424	32.95	32.95	32.3	32.45	21701	32.45	down	up	incorrect
CORDSCABLE.NSE	Cords Cable Industries Limited	20230424	66.2	67.5	66.15	66.85	21614	66.85	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20230424	955.9	956.8	938	940.9	322038	940.9	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20230424	3.95	3.95	3.8	3.85	20807	3.85	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20230424	41.21	41.21	40.67	41.07	405709	41.07	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20230424	3072.15	3104.95	3048.4	3076.85	33326	3076.85	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20230424	406	413.95	402.05	403.65	7247	403.65	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20230424	4.5	4.5	4.5	4.5	0	4.5
CREDITACC.NSE	CreditAccess Grameen Limited	20230424	991.05	998.95	971.25	979.35	52558	979.35	down	down	correct
CREST.NSE	Crest Ventures Limited	20230424	157.5	166.4	157.5	162.05	3401	162.05	up	down	incorrect
CRISIL.NSE	CRISIL Limited	20230424	3300	3384.8	3280.95	3370.75	79561	3364.24	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20230424	296	296.5	288.7	294.25	1729301	294.25	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20230424	282.85	290.5	282.6	286.35	730447	286.35	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20230424	52.1	52.1	50.1	50.6	7763	50.6	down	down	correct
CUB.NSE	City Union Bank Limited	20230424	131.35	135.2	129.75	134.45	4393553	134.45	up	down	incorrect
CUBEXTUB.NSE	Cubex Tubings Limited	20230424	40.35	42.3	40.1	40.35	64922	40.35
CUMMINSIND.NSE	Cummins India Limited	20230424	1544.5	1557.65	1536.8	1554.4	282687	1554.4	up	up	correct
CUPID.NSE	Cupid Limited	20230424	286.05	289	278.3	285.9	43654	285.9	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20230424	15.2	15.75	15.2	15.6	12399	15.6	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20230424	119.1	120.7	117.05	117.55	19776	117.55	down	down	correct
CYIENT.NSE	Cyient Limited	20230424	1164	1230.2	1151	1172.85	2499076	1172.85	up	up	correct
DAAWAT.NSE	LT Foods Limited	20230424	106.35	109.9	105.2	108.2	1749059	108.2	up	up	correct
DABUR.NSE	Dabur India Limited	20230424	526.4	527.5	520.75	524.85	2399145	524.85	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20230424	1930.55	1944.95	1910	1929.25	356117	1929.25	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20230424	372.95	374.15	367.1	369.6	79888	369.6	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20230424	42.55	42.55	41	41.3	7064	41.3	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20230424	14.7	15.3	14.7	15	158094	15	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20230424	293.65	297.45	292.25	296.2	72539	296.2	up	down	incorrect
DBCORP.NSE	D. B. Corp Limited	20230424	111.25	119.45	111.25	117.3	559750	117.3	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20230424	178.6	179.7	177.15	178.05	225933	178.05	down	down	correct
DBREALTY.NSE	D B Realty Limited	20230424	77	81.9	75.8	77.3	980269	77.3	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20230424	25.5	25.8	24.1	24.85	9584	24.85	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20230424	134.2	136	133	134.45	366583	134.45	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20230424	102.4	103.35	100.95	101.75	950592	101.75	down	down	correct
DCM.NSE	DCM Limited	20230424	66.9	66.9	64.35	64.5	41319	64.5	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20230424	6.95	7.15	6.55	6.55	17242	6.55	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20230424	155	160	151.45	151.8	43274	151.8	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20230424	841.15	847.8	812.25	818.25	136922	818.25	down	up	incorrect
DCW.NSE	DCW Limited	20230424	45.95	46.25	44.8	45.65	659304	45.65	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20230424	450	460	450	456.35	5863	456.35	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230424	594.3	598.7	588.15	594.25	174485	594.25	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20230424	1836.3	1847	1829.25	1839.8	188861	1839.8	up	down	incorrect
DEEPENR.NSE	Deep Energy Resources Limited	20230424	117.6	121.55	116.15	117.45	22828	117.45	down	up	incorrect
DEEPINDS.NSE	Deep Industries Limited	20230424	168.8	176	168.1	169.8	662107	169.8	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20230424	343	346	330.5	337.9	2490	337.9	down	up	incorrect
DELTACORP.NSE	Delta Corp Limited	20230424	195	199.75	194.9	196.9	3218964	196.9	up	down	incorrect
DELTAMAGNT.NSE	Delta Manufacturing Limited	20230424	78.95	79.05	75.65	76.45	5052	76.45	down	down	correct
DEN.NSE	DEN Networks Limited	20230424	30.25	30.5	29.85	29.95	641754	29.95	down	up	incorrect
DENORA.NSE	De Nora India Limited	20230424	1111	1140	1103	1119.3	16911	1119.3	up	up	correct
DEVYANI.NSE	Devyani International Limited	20230424	160.2	160.5	158.3	159.5	1213428	159.5	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20230424	14.7	15.35	14.6	15.05	3624	15.05	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20230424	244.15	247.3	240.8	242	357097	242	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20230424	16.15	16.7	16.1	16.6	1358487	16.6	up	up	correct
DHANI.NSE	Dhani Services Limited	20230424	37.4	38.5	36.75	37.35	2259049	37.35	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20230424	640	644.4	630	635.8	10933	635.8	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20230424	9	9.45	8.85	8.95	2554	8.95	down	down	correct
DHUNINV.NSE	Dhunseri Investments Limited	20230424	618	626.35	611.45	621.3	1062	621.3	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20230424	691	701.55	690.15	696.85	3864	696.85	up	down	incorrect
DIAPOWER.NSE	Diamond Power Infrastructure Limited	20230424	195	195	195	195	0	195
DICIND.NSE	DIC India Limited	20230424	416	421.8	410	411.05	3872	411.05	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20230424	19.65	19.9	19	19.15	80041	19.15	down	down	correct
DISHTV.NSE	Dish TV India Limited	20230424	15.7	15.7	15	15.1	12117399	15.1	down	up	incorrect
DIVISLAB.NSE	Divi's Laboratories Limited	20230424	3240	3241.8	3184.85	3192.85	296889	3192.85	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20230424	2935	2937.55	2880	2893.8	261093	2893.8	down	down	correct
DLF.NSE	DLF Limited	20230424	406.6	411.8	403.3	411.15	3379013	411.15	up	up	correct
DLINKINDIA.NSE	D	20230424	249.9	252.35	244.25	245.7	103357	245.7	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20230424	3469.8	3474	3445	3467.2	95563	3467.2	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20230424	2.7	2.7	2.65	2.7	11912	2.7
DODLA.NSE	Dodla Dairy Limited	20230424	489.55	489.55	477	485.15	9319	485.15	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20230424	362.5	362.5	352.15	353.05	84462	353.05	down	up	incorrect
DONEAR.NSE	Donear Industries Limited	20230424	100	105	98.6	103.7	1607977	103.7	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20230424	320.45	326.7	320.05	325.2	7776	325.2	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20230424	10.4	10.4	10.1	10.2	26875	10.2	down	up	incorrect
DPWIRES.NSE	D.P. Wires Limited	20230424	425.1	428.95	414.8	419.05	10016	419.05	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20230424	39	40.1	38.85	40.1	3960	40.1	up	up	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20230424	308.5	309.7	304.05	305.6	37707	305.6	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20230424	4854	4854	4752.1	4806.1	438166	4806.1	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20230424	390	401.2	383.1	392.55	56810	392.55	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20230424	194.1	198	194.1	195.9	1093	195.9	up	up	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20230424	7.05	7.05	6.6	6.7	287539	6.7	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20230424	226.65	231.4	222.1	227.2	9409	227.2	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20230424	93.65	93.65	91.7	92.65	1231306	92.65	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20230424	2874.25	2913.55	2845	2865.25	4146	2865.25	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20230424	330	341.3	326.45	339.6	37828	339.6	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20230424	45.2	45.55	44.5	44.9	4317912	44.9	down	down	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20230424	1.9	2	1.9	2	27171	2	up	up	correct
EASUNREYRL.NSE	Easun Reyrolle Limited	20230424	2.4	2.4	2.4	2.4	0	2.4
EBANK.NSE	Edelweiss Mutual Fund	20230424	4299.95	4550.05	4299.95	4330.01	28	4330.01	up	up	correct
EBBETF0425.NSE	Edelweiss Amc Ltd	20230424	1155.9	1155.9	1120.57	1121	42593	1121	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20230424	1269.4	1284.4	1259.11	1265.33	4869	1265.33	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20230424	1129.85	1132.49	1127.06	1129.98	11522	1129.98	up	up	correct
ECLERX.NSE	eClerx Services Limited	20230424	1310	1348.5	1309	1329	36604	1329	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20230424	57.45	57.55	56.6	56.8	373187	56.8	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20230424	1.85	1.9	1.85	1.85	13572	1.85
EICHERMOT.NSE	Eicher Motors Limited	20230424	3204	3217.45	3158.1	3182.8	379317	3182.8	down	down	correct
EIDPARRY.NSE	E.I.D.	20230424	501.8	508.55	500.1	506.2	85903	506.2	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20230424	465	468.25	453.65	464.65	10713	464.65	down	down	correct
EIHOTEL.NSE	EIH Limited	20230424	170.9	173.5	168.8	170.3	418042	170.3	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20230424	394.45	466.4	394	466.4	76184	466.4	up	down	incorrect
EKC.NSE	Everest Kanto Cylinder Limited	20230424	100.2	101.8	95.25	96.4	605802	96.4	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20230424	445.05	461.5	445	459.8	526418	459.8	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20230424	34.6	36.9	34.6	36.5	2605395	36.5	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20230424	65.2	65.2	63.3	63.65	10453	63.65	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20230424	491.9	496.5	480.55	482	197679	482	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20230424	34.8	36.95	34.8	36.45	15861	36.45	up	up	correct
EMAMILTD.NSE	Emami Limited	20230424	366.9	366.9	360.55	361.05	273743	361.05	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20230424	121.35	121.35	118.35	119.55	5646	119.55	down	up	incorrect
EMAMIREAL.NSE	Emami Realty Limited	20230424	67.5	69.6	67.5	68.5	12989	68.5	up	up	correct
EMCO.NSE	EMCO Limited	20230424	1.95	1.95	1.95	1.95	0	1.95
EMKAY.NSE	Emkay Global Financial Services Limited	20230424	77.25	77.5	74.6	75.6	60276	75.6	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20230424	85.4	85.6	84.1	84.25	2401	84.25	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20230424	1240.5	1315	1234	1282.4	78109	1282.4	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20230424	16.75	17.35	16.75	17	15435	17	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20230424	79.15	83	78.85	82.6	5647824	82.6	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20230424	122	132.05	122	128.4	22210	128.4	up	up	correct
EPL.NSE	EPL Limited	20230424	162.1	162.2	159.75	160.4	177696	160.4	down	up	incorrect
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20230424	70.4	71.4	68.15	68.6	4049542	68.6	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20230424	611.1	616.4	602	607.25	32876	607.25	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20230424	24	24.35	23.5	23.65	109978	23.65	down	down	correct
ESABINDIA.NSE	ESAB India Limited	20230424	3420	3422	3320	3332.45	11325	3332.45	down	down	correct
ESCORTS.NSE	Escorts Limited	20230424	1945.05	1973.8	1942.75	1956.35	275103	1956.35	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20230424	8.4	8.6	8.3	8.4	266935	8.4
ESTER.NSE	Ester Industries Limited	20230424	108	109.5	106.3	107.8	43593	107.8	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20230424	300	300.9	293.4	296.35	55433	296.35	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20230424	825	861.9	825	843.1	24599	843.1	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20230424	0.45	0.45	0.4	0.4	2729739	0.4	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20230424	877	888.05	870	877.1	4856	877.1	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20230424	187.8	189.65	187.05	188.4	1516858	188.4	up	down	incorrect
EXPLEOSOL.NSE	Expleo Solutions Limited	20230424	1246.25	1267.45	1246.2	1255.25	4573	1255.25	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20230424	116.65	117.7	114.45	114.95	23188	114.95	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20230424	331.75	336.7	326	330.7	1200746	330.7	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20230424	1125	1296.25	1110.1	1198	217358	1198	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20230424	233.1	245	233.1	241.75	153412	241.75	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20230424	0.85	0.95	0.85	0.95	29664482	0.95	up	up	correct
FCSSOFT.NSE	FCS Software Solutions Limited	20230424	2.15	2.15	2.1	2.1	1361019	2.1	down	up	incorrect
FDC.NSE	FDC Limited	20230424	287.2	302.8	278.5	297.75	1073833	297.75	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20230424	131.1	132.9	130.55	132.1	6342651	132.1	up	up	correct
FEL.NSE	Future Enterprises Limited	20230424	0.7	0.75	0.7	0.7	1389946	0.7
FELDVR.NSE	Future Enterprises Limited	20230424	5.55	5.55	5.55	5.55	1747	5.55
FIEMIND.NSE	Fiem Industries Limited	20230424	1606.6	1713	1606.6	1672.95	146613	1672.95	up	up	correct
FILATEX.NSE	Filatex India Limited	20230424	35.2	35.55	35.05	35.35	146875	35.35	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20230424	861.95	873	855.25	869.2	525428	869.2	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20230424	4335.5	4380.3	4302	4355.95	13695	4355.95	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20230424	166.9	166.9	161.5	161.75	500810	161.75	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20230424	27.1	28.45	27.1	27.9	3588	27.9	up	up	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20230424	6.3	6.3	5.85	5.95	66098	5.95	down	up	incorrect
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20230424	3325	3365.1	3305	3358.7	354079	3358.7	up	up	correct
FMGOETZE.NSE	Federal	20230424	318.95	338.9	316.95	333.05	483844	333.05	up	up	correct
FMNL.NSE	Future Market Networks Limited	20230424	5.1	5.25	4.8	5.15	77409	5.15	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20230424	1338.8	1341.8	1321.25	1328.55	17006	1328.55	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20230424	265.5	267.4	263.55	265.35	846221	265.35	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20230424	2300	2444	2300	2368.3	15269	2354.86	up	up	correct
FRETAIL.NSE	Future Retail Limited	20230424	2.9	2.9	2.9	2.9	554037	2.9
FSC.NSE	Future Supply Chain Solutions Limited	20230424	13.85	13.85	13.85	13.85	1368	13.85
FSL.NSE	Firstsource Solutions Limited	20230424	115	116.1	114.25	114.95	736823	114.95	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20230424	151.2	151.85	148.5	149.7	232177	149.7	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20230424	271.05	272.65	265	267.25	320081	267.25	down	down	correct
GAIL.NSE	GAIL (India) Limited	20230424	108.4	109.6	108.4	109.3	6760713	109.3	up	up	correct
GAL.NSE	Gyscoal Alloys Limited	20230424	3	3	2.65	2.65	4884183	2.65	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20230424	2547.65	2547.65	2456.5	2468.1	35500	2468.1	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20230424	62.4	62.4	60.65	61.5	15574	61.5	down	up	incorrect
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20230424	502.25	515	502.05	513.2	1562	513.2	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20230424	934.55	948	930.35	939.15	23938	939.15	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20230424	176.7	177.9	171.5	173.1	126579	173.1	down	down	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20230424	328.35	328.35	320	321.2	9534	321.2	down	up	incorrect
GANGAFORGE.NSE	Ganga Forging Limited	20230424	3.3	3.95	3.3	3.85	955513	3.85	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20230424	104.5	105.6	104.05	104.65	731	104.65	up	up	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20230424	0.9	1	0.9	0.9	2812	0.9
GARFIBRES.NSE	Garware Technical Fibres Limited	20230424	2851	2925	2850	2900.15	6096	2900.15	up	up	correct
GATI.NSE	Gati Limited	20230424	117.3	119.35	115.4	118.55	318174	118.55	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20230424	0.85	0.85	0.85	0.85	0	0.85
GAYAPROJ.NSE	Gayatri Projects Limited	20230424	5.9	5.9	5.9	5.9	37154	5.9
GEECEE.NSE	GeeCee Ventures Limited	20230424	141.3	142.7	139.95	140.55	5110	140.55	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20230424	160	168	158.75	164.3	67989	164.3	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20230424	56.9	57.95	56.2	56.9	225450	56.9
GENESYS.NSE	Genesys International Corporation Limited	20230424	312.9	312.9	294.7	298.8	14325	298.8	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20230424	13.85	14.1	13.75	13.9	82931	13.9	up	down	incorrect
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20230424	89.85	91	88.2	89.05	499047	89.05	down	up	incorrect
GEOJITFSL.NSE	Geojit Financial Services Limited	20230424	43.8	43.95	42.5	42.7	372642	42.7	down	down	correct
GEPIL.NSE	GE Power India Limited	20230424	118.1	119.4	115.8	116.95	35838	116.95	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20230424	640	648.8	635.1	645.6	90148	645.6	up	up	correct
GET&D.NSE	GE T&D India Limited	20230424	143	145	140.5	143.7	82006	143.7	up	up	correct
GFLLIMITED.NSE	GFL Limited	20230424	54.55	55	52.55	53	35124	53	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20230424	5.75	5.75	5.75	5.75	1825	5.75
GHCL.NSE	GHCL Limited	20230424	499	505.45	483.15	487.3	124672	487.3	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20230424	158.05	159.85	157.15	159.15	83570	159.15	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20230424	151.4	153.55	148.35	151.1	697607	151.1	down	up	incorrect
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20230424	64	68	64	66.7	11464	66.7	up	up	correct
GILLETTE.NSE	Gillette India Limited	20230424	4295.1	4346	4275	4320.5	1975	4320.5	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20230424	21.6	22.4	21	21.85	18857	21.85	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20230424	76.4	76.55	75.6	75.9	76778	75.9	down	down	correct
GISOLUTION.NSE	GI Engineering Solutions Limited	20230424	13.45	13.45	13.45	13.45	501	13.45
GKWLIMITED.NSE	GKW Limited	20230424	542.25	553	534.4	545.25	1365	545.25	up	up	correct
GLAND.NSE	Gland Pharma Limited	20230424	1320.1	1324	1286	1310.45	703209	1310.45	down	up	incorrect
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20230424	1241	1266	1237	1247.85	72010	1247.85	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20230424	511.15	519	507.4	516.85	817404	516.85	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20230424	2.25	2.25	2.25	2.25	1500	2.25
GLOBAL.NSE	Global Education Limited	20230424	147	148.45	142	145.9	53744	145.9	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20230424	56.5	57.35	54.5	56.3	8170	56.3	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20230424	2.95	2.95	2.85	2.95	207487	2.95
GLOBUSSPR.NSE	Globus Spirits Limited	20230424	853	875.55	852.85	866.45	71671	866.45	up	up	correct
GLS.NSE	Glenmark Life Sciences Limited	20230424	466.05	475.2	457.9	466.15	201534	466.15	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20230424	586.25	591.3	571	576.65	39484	570.57	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20230424	133.4	134.25	132	133.1	461851	133.1	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20230424	1483.05	1485.95	1464.4	1470	69654	1470	down	down	correct
GMRINFRA.NSE	GMR Infrastructure Limited	20230424	44.7	44.75	44.1	44.6	9107250	44.6	down	down	correct
GNA.NSE	G N A Axles Limited	20230424	795.05	809.7	790.3	805.05	62436	805.05	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230424	525.5	530.9	524	526.45	576577	526.45	up	down	incorrect
GOACARBON.NSE	Goa Carbon Limited	20230424	497.9	497.95	485	488.7	12569	488.7	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20230424	333.35	333.9	322.05	323.55	5901	323.55	down	up	incorrect
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20230424	1700.2	1738	1673.65	1698.5	129914	1698.5	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20230424	1.2	1.3	1.15	1.3	5471765	1.3	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20230424	425.65	431.9	425	429.2	38173	429.2	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20230424	990.55	992.15	980.25	989.6	1195669	989.6	down	up	incorrect
GODREJIND.NSE	Godrej Industries Limited	20230424	436.3	439.7	433	435.55	35149	435.55	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20230424	1273	1290.6	1268.4	1283.4	288459	1283.4	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20230424	1	1	1	1	3560	1
GOKEX.NSE	Gokaldas Exports Limited	20230424	359	359.9	355.05	356.8	231037	356.8	down	up	incorrect
GOKUL.NSE	Gokul Refoils & Solvent Limited	20230424	28.9	29.05	28.55	28.85	20001	28.85	down	up	incorrect
GOKULAGRO.NSE	Gokul Agro Resources Limited	20230424	107.45	108	105.3	105.8	91886	105.8	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20230424	51.51	51.51	51.02	51.26	2660843	51.26	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20230424	53.9	53.9	53.9	53.9	1013	53.9
GOLDIAM.NSE	Goldiam International Limited	20230424	139.9	141.3	136.25	137.05	118861	137.05	down	up	incorrect
GOLDSHARE.NSE	UTI Mutual Fund	20230424	51.45	51.85	51.15	51.3	70638	51.3	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20230424	58.95	58.95	58.95	58.95	9603	58.95
GOODLUCK.NSE	Goodluck India Limited	20230424	431.8	435.2	425.05	433	206833	433	up	up	correct
GOODYEAR.NSE	Goodyear India Limited	20230424	1087.9	1088	1075	1086	8389	1086	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20230424	369.25	375.9	363.55	365.45	283602	365.45	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20230424	110	115	109	114.25	1366682	114.25	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20230424	47.8	48.6	47.65	48.4	21130	48.4	up	up	correct
GRANULES.NSE	Granules India Limited	20230424	302.05	302.3	296.8	297.5	544714	297.5	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20230424	288	291.9	284.25	288.5	1134122	288.5	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20230424	1662	1693.25	1655.7	1689.3	373266	1689.3	up	up	correct
GRAUWEIL.NSE	Grauer & Weil (India) Limited	20230424	115.75	115.9	111.3	111.8	798482	111.8	down	down	correct
GRAVITA.NSE	Gravita India Limited	20230424	513	520.5	503.15	507.75	178300	507.75	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20230424	133.1	133.2	129.5	129.85	713694	129.85	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20230424	302.75	307.4	297.65	298.7	21321	298.7	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20230424	294	308.95	288	304.7	908380	304.7	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20230424	145.85	145.85	140.9	141.8	161182	141.8	down	up	incorrect
GREENPOWER.NSE	Orient Green Power Company Limited	20230424	9	9.2	8.85	8.9	2232003	8.9	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20230424	1845.25	1865	1830	1841.1	15026	1841.1	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20230424	978.7	984.45	968.1	970.4	28431	970.4	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20230424	768	768	768	768	2	768
GRPLTD.NSE	GRP Limited	20230424	2700	2779.9	2699.75	2749.75	360	2749.75	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20230424	457	462.8	451.6	455.7	272395	455.7	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20230424	124.3	124.5	122.95	123.75	624712	123.75	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20230424	264	265.2	262.45	264.3	151639	264.3	up	up	correct
GSS.NSE	GSS Infotech Limited	20230424	227.2	230.95	215.6	216.9	104305	216.9	down	down	correct
GTL.NSE	GTL Limited	20230424	5.5	5.55	5.35	5.4	245995	5.4	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20230424	0.75	0.8	0.75	0.75	6194016	0.75
GTPL.NSE	GTPL Hathway Limited	20230424	103.2	104.95	103	103.95	28026	103.95	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20230424	201.5	203.3	199	199.6	47002	199.6	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20230424	627.05	631.6	622	625.8	38663	625.8	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20230424	195.3	199.4	194.55	195.55	1244	195.55	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20230424	469.1	469.65	462.35	463.5	429140	463.5	down	up	incorrect
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20230424	28.1	29.8	28.1	28.35	2719	28.35	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20230424	413.2	413.2	409	409.9	7249	409.9	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20230424	35.25	35.25	34	34.35	13765	34.35	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20230424	254.15	266.95	254.15	262.8	76689	262.8	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20230424	2794.3	2834	2770.05	2825.6	643070	2825.6	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20230424	799.9	799.9	793.15	796.25	71675	796.25	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20230424	117.6	119.5	113.5	114.3	60960	114.3	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20230424	13.2	13.2	13.05	13.1	1257466	13.1	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20230424	851	852.35	825.6	834.2	7262	834.2	down	down	correct
HAVELLS.NSE	Havells India Limited	20230424	1208.65	1213.3	1196.7	1201.9	348301	1201.9	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20230424	1.95	1.95	1.8	1.9	34283	1.9	down	down	correct
HBANKETF.NSE	HDFC Mutual Fund	20230424	423.01	429.15	423.01	428.91	7749	428.91	up	up	correct
HBLPOWER.NSE	HBL Power Systems Limited	20230424	111.45	117.95	110.15	110.8	13065042	110.8	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20230424	46.3	46.9	46.05	46.25	2824	46.25	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20230424	14.6	15.4	14.4	15.35	28306970	15.35	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20230424	267.3	268.3	258	260.7	98281	260.7	down	down	correct
HCL.NSE	INSYS	20230424	13.4	13.4	12.95	13.1	206773	13.1	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20230424	1057	1058.9	1046	1054.05	2033625	1036.34	down	down	correct
HDFC.NSE	Housing Development Finance Corporation Limited	20230424	2769.95	2791.2	2759.85	2787.55	2797335	2787.55	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20230424	1783.3	1786.85	1765.05	1780.9	115281	1780.9	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20230424	1687	1691.45	1674.1	1688.15	17837926	1669.01	up	down	incorrect
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20230424	551	555.55	532	547.55	23496385	547.55	down	down	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20230424	52.86	53.19	52.59	52.61	267601	52.61	down	down	correct
HDFCNIFETF.NSE	HDFC Mutual Fund	20230424	192.6	194.95	190.61	192.01	45847	192.01	down	up	incorrect
HDFCSENETF.NSE	HDFC Mutual Fund	20230424	658.99	658.99	649.49	651.92	1892	651.92	down	down	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20230424	2.9	2.9	2.9	2.9	144673	2.9
HEG.NSE	HEG Limited	20230424	1082	1085	1061	1063.9	117495	1063.9	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20230424	169.7	170.55	166	168.8	30037	168.8	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20230424	90.8	92.45	89.65	90.05	386277	90.05	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20230424	361.75	382.65	357.7	373.75	423917	373.75	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20230424	195.75	199.95	195.25	197.45	20075	197.45	up	up	correct
HERITGFOOD.NSE	Heritage Foods Limited	20230424	171.75	172.25	167	169.55	118640	169.55	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20230424	2459.95	2524	2443.4	2501.05	686216	2501.05	up	down	incorrect
HESTERBIO.NSE	Hester Biosciences Limited	20230424	1774.9	1800	1774.9	1794.4	732	1794.4	up	down	incorrect
HEXATRADEX.NSE	Hexa Tradex Limited	20230424	147.3	150	147.25	147.45	543	147.45	up	up	correct
HFCL.NSE	HFCL Limited	20230424	62.05	64.5	61.4	63.75	7291817	63.75	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20230424	855	873.1	848.25	858.6	111287	858.6	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20230424	1029.2	1037.35	1026	1027.2	10099	1027.2	down	down	correct
HIKAL.NSE	Hikal Limited	20230424	291.1	295.5	284.9	294.05	156948	294.05	up	up	correct
HIL.NSE	HIL Limited	20230424	2729.95	2734.7	2666	2689.45	5983	2689.45	down	up	incorrect
HILTON.NSE	Hilton Metal Forging Limited	20230424	135.8	135.8	128.5	134.7	164864	134.7	down	up	incorrect
HIMATSEIDE.NSE	Himatsingka Seide Limited	20230424	76.95	78.5	75.5	76.6	260943	76.6	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20230424	419	428.95	418.35	427.8	2308450	427.8	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20230424	271	279.9	271	276.9	1921	276.9	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20230424	98	98	94.35	94.85	24454	94.85	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20230424	99	99.5	97.6	99.3	1576108	99.3	up	up	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20230424	14.2	14.2	13.5	13.75	313543	13.75	down	down	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20230424	11.05	11.05	11.05	11.05	12445	11.05
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20230424	135	142.5	133	140.7	936309	140.7	up	down	incorrect
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20230424	241.4	244.2	239.65	243.8	996989	243.8	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20230424	2502	2504.9	2475.1	2499.75	1735797	2499.75	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20230424	320	320	314	318.45	892063	318.45	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20230424	205.55	217	205.55	212.9	10657	212.9	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20230424	134.5	139.85	132.55	138.9	27464	138.9	up	down	incorrect
HITECH.NSE	Hi	20230424	80.05	81.8	78.8	79.4	271307	79.4	down	up	incorrect
HITECHCORP.NSE	Hitech Corporation Limited	20230424	179.4	184.9	179.4	183.65	8538	183.65	up	up	correct
HITECHGEAR.NSE	The Hi	20230424	255	257	252.45	255.1	1885	255.1	up	down	incorrect
HLEGLAS.NSE	HLE Glascoat Limited	20230424	572.1	630	567.55	605.9	794421	605.9	up	up	correct
HLVLTD.NSE	HLV Limited	20230424	10.85	11.2	10.65	10.85	292758	10.85
HMT.NSE	HMT Limited	20230424	25.25	25.85	24.5	25.6	2736	25.6	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20230424	46	46.7	45.35	46.1	18854	46.1	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20230424	589.95	592.2	575.1	577.8	20567	577.8	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20230424	284.89	286.39	282.17	283.35	4856	283.35	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20230424	719.9	719.9	705.95	709.45	25331	706.81	down	up	incorrect
HONAUT.NSE	Honeywell Automation India Limited	20230424	36000	36179.95	35518.25	35917.15	2703	35917.15	down	up	incorrect
HONDAPOWER.NSE	Honda India Power Products Limited	20230424	2244	2327.9	2232.45	2299.5	12100	2299.5	up	up	correct
HOVS.NSE	HOV Services Limited	20230424	35.85	36.25	35.1	35.4	10706	35.4	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20230424	89.25	93.05	88.5	91.05	179981	91.05	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20230424	101.85	103.7	101	103	2991954	103	up	up	correct
HTMEDIA.NSE	HT Media Limited	20230424	16.5	16.6	16.2	16.3	91465	16.3	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20230424	39.5	40.4	38.1	38.55	34780	38.55	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20230424	44.55	47.15	44.2	46.8	7215162	46.8	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20230424	219.5	224	216.25	222.35	45200	222.35	up	up	correct
IBMFNIFTY.NSE	Indiabulls Mutual Fund	20230424	182.76	187	180.13	183.25	949	183.25	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20230424	57.5	65	56.9	63.5	54103208	63.5	up	up	correct
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20230424	102.4	104.9	101.3	103.9	8296092	103.9	up	up	correct
ICDSLTD.NSE	ICDS Limited	20230424	25.9	28.5	25.9	27.15	7215	27.15	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20230424	357.95	358.4	349	355	20140	355	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20230424	25.26	25.26	24.86	24.96	38585	24.96	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20230424	173.17	174.88	173.1	174.32	16166	174.32	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20230424	62.5	62.5	58.85	60.9	97719	60.9	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20230424	905	906.5	895	904.75	30881665	904.75	down	down	correct
ICICIBANKN.NSE	ICICI Prudential Mutual Fund	20230424	42.38	43.95	42.29	42.79	5183491	42.79	up	up	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20230424	214.97	214.97	212.03	213.31	7424	213.31	down	down	correct
ICICIFMCG.NSE	ICICIPRAMC	20230424	485.98	485.98	478	483.42	5607	483.42	down	down	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20230424	1070	1090.8	1066.05	1069.4	957468	1069.4	down	down	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20230424	52.81	52.99	52.46	52.67	220018	52.67	down	down	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20230424	999.61	1016.7	999.57	1000.02	221005	1000.02	up	down	incorrect
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20230424	142.98	142.98	140.25	141.88	131226	141.88	down	down	correct
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20230424	119.5	119.9	119.01	119.8	15191	119.8	up	up	correct
ICICINF100.NSE	ICICI Prudential Mutual Fund	20230424	195.7	195.7	190.02	191.98	9405	191.98	down	up	incorrect
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20230424	191.68	192.9	191.58	192.85	116297	192.85	up	up	correct
ICICINV20.NSE	ICICI Prudential Mutual Fund	20230424	100.08	100.08	98.71	99.54	26769	99.54	down	down	correct
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20230424	40.85	40.85	39.63	39.74	30484	39.74	down	down	correct
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20230424	81.29	81.29	79.4	79.75	17152	79.75	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20230424	446.45	447.3	430.65	442.8	3152036	442.8	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20230424	662.9	662.9	658	660.99	1244	660.99	down	down	correct
ICIL.NSE	Indo Count Industries Limited	20230424	134.8	135	128.5	130.7	140681	130.7	down	down	correct
ICRA.NSE	ICRA Limited	20230424	4909	4939.8	4750.05	4781.55	631	4781.55	down	down	correct
IDBI.NSE	IDBI Bank Limited	20230424	51.45	52.75	51.1	52.4	4892368	52.4	up	up	correct
IDBIGOLD.NSE	IDBI Mutual Fund	20230424	5638	5638	5550.1	5576.15	264	5576.15	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20230424	6.5	6.55	6.25	6.35	88279995	6.35	down	up	incorrect
IDFC.NSE	IDFC Limited	20230424	82.7	83.65	82.05	83.5	6872727	83.5	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20230424	56.7	58.35	56.45	58.25	38025412	58.25	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20230424	182.35	188.54	182.35	187.36	310	187.36	up	down	incorrect
IEX.NSE	Indian Energy Exchange Limited	20230424	154	155.1	152.6	152.85	4238634	152.85	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20230424	493.25	495	483.1	484.8	4461	484.8	down	up	incorrect
IFBIND.NSE	IFB Industries Limited	20230424	836	843.75	825	830.9	12112	830.9	down	down	correct
IFCI.NSE	IFCI Limited	20230424	10.5	10.7	10.45	10.65	1969934	10.65	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20230424	244.45	247.1	239.8	241.55	4706	241.55	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20230424	357.75	366.95	357.35	361.55	20501	361.55	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20230424	485.2	491.5	484.1	485.15	729541	485.15	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20230424	472	494	469.45	490	24198	490	up	up	correct
IIFL.NSE	IIFL Finance Limited	20230424	455.95	472.75	453.2	454.85	562152	454.85	down	down	correct
IIFLSEC.NSE	IIFL Securities Limited	20230424	55.1	55.7	53.5	55.05	215582	55.05	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20230424	86.1	89.4	84	84.4	8705	84.4	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20230424	13.1	13.5	12.5	12.5	31241	12.5	down	up	incorrect
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20230424	3.25	3.25	3.1	3.1	76518	3.1	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20230424	44	44.25	42.5	42.65	311490	42.65	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20230424	278.35	279.7	274.95	276.4	55756	276.4	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20230424	722.5	722.5	704.1	716.3	3046	716.3	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20230424	2.7	2.9	2.7	2.8	44967	2.8	up	up	correct
INCREDIBLE.NSE	Incredible Industries Limited	20230424	19.55	21.05	19.55	20.4	1904	20.4	up	up	correct
INDIANB.NSE	Indian Bank	20230424	302.9	314.95	302.05	313.3	2099221	313.3	up	down	incorrect
INDBANK.NSE	Indbank Merchant Banking Services Limited	20230424	26.7	27.4	26.1	27.1	272219	27.1	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20230424	336.75	339.9	330.95	339	2999129	339	up	up	correct
INDIACEM.NSE	The India Cements Limited	20230424	177.6	181	176.25	180.55	1889449	180.55	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20230424	542.55	543.3	533	536.55	111110	536.55	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20230424	5250	5303	5179.3	5204.4	63330	5186.84	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20230424	234.5	242	234.05	240.9	4334	240.9	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20230424	137.9	139.7	137.05	138.1	11940	138.1	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20230424	2000	2000	1975.05	1991.95	169783	1991.95	down	up	incorrect
INDIGOPNTS.NSE	Indigo Paints Limited	20230424	1167.95	1208	1141.05	1153.9	343291	1153.9	down	down	correct
INDLMETER.NSE	IMP Powers Limited	20230424	3.5	3.5	3.5	3.5	1090	3.5
INDNIPPON.NSE	India Nippon Electricals Limited	20230424	372	373.95	366	366.25	7537	366.25	down	up	incorrect
INDOCO.NSE	Indoco Remedies Limited	20230424	312	318	310.25	311.6	245993	311.6	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20230424	46	46.7	44.4	46.3	57447	46.3	up	up	correct
INDOSOLAR.NSE	Indosolar Limited	20230424	330	330	330	330	0	330
INDOSTAR.NSE	IndoStar Capital Finance Limited	20230424	130	136	127	128.15	36302	128.15	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20230424	191.5	196.45	191.5	194.8	1737	194.8	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20230424	294.85	294.85	293	294.85	2663	294.85
INDOWIND.NSE	Indowind Energy Limited	20230424	11.4	11.7	11.25	11.35	28387	11.35	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20230424	84.8	86.9	83.55	86.25	49611	86.25	up	up	correct
INDSWFTLAB.NSE	Ind	20230424	66.9	66.9	65.45	66	16424	66	down	down	correct
INDSWFTLTD.NSE	Ind	20230424	8.35	8.35	8.1	8.15	24337	8.15	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20230424	52	52.25	50.6	51.85	46172	51.85	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20230424	1130.75	1141	1092	1102	7711772	1102	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20230424	140.05	140.1	137.5	138.85	3961080	138.85	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20230424	13.6	13.6	13.35	13.4	7514130	13.4	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20230424	463.3	474.4	460.1	469.35	18156	469.35	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20230424	4.9	4.95	4.55	4.95	8843	4.95	up	up	correct
INFRABEES.NSE	Nippon Mutual Funds	20230424	536.17	540.05	535	538.67	1865	538.67	up	up	correct
INFY.NSE	Infosys Limited	20230424	1228	1230	1218	1226.3	8313774	1226.3	down	down	correct
INGERRAND.NSE	Ingersoll	20230424	2785.7	2845.45	2770.05	2808.6	25458	2808.6	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20230424	99.7	107.3	96.9	105.9	829280	105.9	up	down	incorrect
INSECTICID.NSE	Insecticides (India) Limited	20230424	485.05	486	480.9	482.6	7022	482.6	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20230424	53.6	54.75	52.8	53.5	4647	53.5	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20230424	432	440.4	424.2	436.3	307413	436.3	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20230424	62.55	62.55	61.25	61.45	6271	61.45	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20230424	1.9	1.9	1.85	1.85	917514	1.85	down	down	correct
IOB.NSE	Indian Overseas Bank	20230424	23.55	24.4	23.3	24.2	12798662	24.2	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20230424	78.3	78.6	77.95	78.25	7060879	78.25	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20230424	391.2	403.6	388	396.85	247533	396.85	up	down	incorrect
IPCALAB.NSE	Ipca Laboratories Limited	20230424	841.45	854.55	824	826.5	449803	826.5	down	down	correct
IPL.NSE	India Pesticides Limited	20230424	217.05	220.75	216	218.45	37168	218.45	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20230424	25.8	26.3	25.4	26.1	6848544	26.1	up	up	correct
IRCON.NSE	Ircon International Limited	20230424	65	69.65	64.05	67.75	49179455	67.75	up	down	incorrect
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20230424	603	607.5	597.3	603.4	870486	603.4	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20230424	28.1	30	27.95	29.55	114914226	29.55	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20230424	366	367.5	352	354.7	17251	354.7	down	down	correct
ISEC.NSE	ICICI Securities Limited	20230424	430	433.15	428.05	430.2	182268	430.2	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20230424	120.5	123.55	120.5	120.8	19623	120.8	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20230424	476	478.95	470	476.2	32034	476.2	up	up	correct
ISMTLTD.NSE	ISMT Limited	20230424	71.2	72.2	69.85	70.15	268835	70.15	down	down	correct
ITC.NSE	ITC Limited	20230424	410	410	404.2	408.7	5981760	408.7	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20230424	312.8	318.2	306.1	307.75	34420	307.75	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20230424	114.05	118.1	113.45	116.6	919744	116.6	up	up	correct
ITI.NSE	ITI Limited	20230424	95.5	95.55	93.5	93.85	232605	93.85	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20230424	6.1	6.15	5.95	6	119358	6	down	down	correct
IVP.NSE	IVP Limited	20230424	131.65	136.7	131.65	134.55	6382	134.55	up	up	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20230424	5383.95	5383.95	5314	5358.8	285	5358.8	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20230424	1948.3	1951.45	1940.81	1951.45	3	1951.45	up	up	correct
IWEL.NSE	Inox Wind Energy Limited	20230424	1029.7	1100.7	1005	1069.1	6203	1069.1	up	up	correct
IZMO.NSE	IZMO Limited	20230424	138.95	139.45	126.65	128.4	238866	128.4	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20230424	50.25	51.95	49.9	51.7	4557940	51.7	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20230424	72.25	73.7	72.25	72.9	248145	72.9	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20230424	350.25	361.9	350.05	356.55	22959	356.55	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20230424	49	52.85	48.85	51.9	429758	51.9	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20230424	145.4	147.8	144.2	145.05	854600	145.05	down	down	correct
JAINSTUDIO.NSE	Jain Studios Limited	20230424	2.4	2.4	2.4	2.4	0	2.4
JAIPURKURT.NSE	Nandani Creation Limited	20230424	95.95	101	94.95	96.85	5352	96.85	up	down	incorrect
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20230424	102.3	103.2	101.8	102.55	246489	102.55	up	up	correct
JASH.NSE	Jash Engineering Limited	20230424	836	885.1	836	879.9	39702	879.9	up	down	incorrect
JAYAGROGN.NSE	Jayant Agro	20230424	164.6	168.4	160.95	163.3	15257	163.3	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20230424	140.4	141.4	137	140.5	16596	140.5	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20230424	22.3	22.9	22.3	22.75	84239	22.75	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20230424	87	87.2	85.9	86.2	20145	86.2	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20230424	2157.5	2171.8	2067.05	2092.4	223313	2092.4	down	up	incorrect
JBFIND.NSE	JBF Industries Limited	20230424	6.1	6.1	6.1	6.1	4185	6.1
JBMA.NSE	JBM Auto Limited	20230424	810	849	810	833.6	941253	833.6	up	up	correct
JCHAC.NSE	Johnson Controls	20230424	1135	1182	1132	1136.25	16678	1136.25	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20230424	159.25	162.6	157.8	160.7	893347	160.7	up	up	correct
JETAIRWAYS.NSE	Jet Airways (India) Limited	20230424	60.9	61.25	60	60.65	9026	60.65	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20230424	17.4	17.6	16.95	17.15	11387	17.15	down	up	incorrect
JIKIND.NSE	JIK Industries Limited	20230424	0.65	0.65	0.65	0.65	0	0.65
JINDALPHOT.NSE	Jindal Photo Limited	20230424	336	341.45	335.65	337.05	10301	337.05	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20230424	588.7	592.75	580.65	585.95	27328	585.95	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20230424	573	579.5	569	576.6	1065300	576.6	up	up	correct
JINDCOT.NSE	Jindal Cotex Limited	20230424	2.5	2.5	2.5	2.5	0	2.5
JINDRILL.NSE	Jindal Drilling & Industries Limited	20230424	294.1	318	294	314.7	250177	314.7	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20230424	369	379.85	368.2	374.8	81091	374.8	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20230424	18.8	18.8	17.8	18.35	20105	18.35	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20230424	36.15	37.15	35.7	36.4	2465654	36.4	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20230424	141.2	141.2	138.4	141.2	87540	141.2
JIYAECO.NSE	Jiya Eco	20230424	3.5	3.5	3.5	3.5	0	3.5
JKCEMENT.NSE	J.K. Cement Limited	20230424	2875.1	2938.65	2875.1	2891.4	72324	2891.4	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20230424	267.5	272	264.1	269.65	128979	269.65	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20230424	771.8	774.8	763.15	769.35	101658	769.35	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20230424	368	369.75	364.15	364.65	301082	364.65	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20230424	164.8	166.3	163.2	164.7	754206	164.7	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20230424	64.8	64.8	63.05	63.9	2025	63.9	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20230424	61	61.9	60.85	61	756971	60.17
JMTAUTOLTD.NSE	JMT Auto Limited	20230424	1.45	1.45	1.45	1.45	0	1.45
JOCIL.NSE	Jocil Limited	20230424	180	180	173.25	174.75	7919	174.75	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20230424	7.5	7.5	7.2	7.25	4078504	7.25	down	down	correct
JPINFRATEC.NSE	Jaypee Infratech Limited	20230424	1.25	1.25	1.25	1.25	0	1.25
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20230424	542.95	548.05	510	518.15	9825	518.15	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20230424	5.7	5.75	5.65	5.7	11695411	5.7
JSL.NSE	Jindal Stainless Limited	20230424	269.4	271.75	265	270.95	721914	269.95	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20230424	254	261.2	250.2	259.2	1193931	259.2	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20230424	4085.55	4088.4	3950.15	3958.8	593	3958.8	down	down	correct
JSWISPL.NSE	JSW Ispat Special Products Limited	20230424	31.8	32.75	31.8	32.55	279447	32.55	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20230424	708.55	723.9	705.15	720.35	729151	720.35	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20230424	103	103.5	101.2	101.9	183580	101.9	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20230424	443.8	451	441	449.75	2513831	449.75	up	up	correct
JUBLINDS.NSE	Jubilant Industries Limited	20230424	409.6	411.4	398.45	401.5	13239	401.5	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20230424	407.95	409.35	401.1	403.5	214489	403.5	down	up	incorrect
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20230424	308.55	308.55	299.45	304.55	64124	304.55	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20230424	408.7	409.09	405.16	408.51	88806	408.51	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20230424	682.7	697	661.5	664.35	675317	664.35	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20230424	192	196	191.55	195.3	237458	195.3	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20230424	6.9	7.15	6.6	6.6	617146	6.6	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20230424	501	514	500.5	502.25	52476	502.25	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20230424	1087.6	1090.75	1061.1	1063.1	91839	1063.1	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20230424	198.85	198.85	195.1	196.3	2217	196.3	down	down	correct
KALPATPOWR.NSE	Kalpataru Power Transmission Limited	20230424	531.9	540.05	529.2	535.7	363178	535.7	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20230424	245.1	253.35	245.1	251.8	706	251.8	up	up	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20230424	103.95	104.1	103	103.2	843083	103.2	down	up	incorrect
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20230424	160.95	168.25	159.8	168.25	112720	168.25	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20230424	347.15	352.7	338.6	342.25	166450	342.25	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20230424	7.1	7.2	7.05	7.05	38998	7.05	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20230424	122.7	122.8	118.5	118.95	11462	118.95	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20230424	90.1	96	89	92.25	33221	92.25	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20230424	384.9	384.9	376.3	381.95	64109	381.95	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20230424	137.05	137.5	135.1	137.45	557	137.45	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20230424	35.85	35.85	35.15	35.5	2272	35.5	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20230424	94.45	96.25	94	95.85	2255994	95.85	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20230424	4.45	4.45	4.15	4.25	23111	4.25	down	down	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20230424	5.6	5.6	5.25	5.25	27256	5.25	down	down	correct
KAYA.NSE	Kaya Limited	20230424	310.2	314.45	306.15	307.1	7284	307.1	down	down	correct
KCP.NSE	The KCP Limited	20230424	107.85	108.2	104.5	105.15	68529	105.15	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20230424	25.35	25.65	25	25.3	187736	25.3	down	down	correct
KDDL.NSE	KDDL Limited	20230424	1094	1109.95	1084.95	1098.9	10459	1098.9	up	up	correct
KEC.NSE	KEC International Limited	20230424	465.05	470	455.65	459.5	157050	459.5	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20230424	93.4	97.35	93	93.4	1143664	93.4
KEERTI.NSE	Keerti Knowledge and Skills Limited	20230424	39.8	39.8	39.8	39.8	46035	39.8
KEI.NSE	KEI Industries Limited	20230424	1761	1795	1748.5	1790.1	193396	1790.1	up	down	incorrect
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20230424	53.1	53.1	51.65	51.95	107913	51.95	down	up	incorrect
KENNAMET.NSE	Kennametal India Limited	20230424	2183.4	2218.95	2140.85	2176.4	13950	2176.4	down	up	incorrect
KERNEX.NSE	Kernex Microsystems (India) Limited	20230424	249.85	249.85	240.7	249	6156	249	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20230424	64.15	65.65	63.5	63.9	643627	63.9	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20230424	94.95	94.95	93.2	94.2	1024	94.2	down	down	correct
KHADIM.NSE	Khadim India Limited	20230424	233.7	233.7	215.15	216.8	146088	216.8	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20230424	79.2	79.2	76.1	76.4	109107	76.4	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20230424	39.95	40.4	37.45	39.7	5028	39.7	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20230424	25.55	25.55	24.55	24.95	14498	24.95	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20230424	1760	1762.4	1717	1738.8	587	1738.8	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20230424	176.75	178.15	170.05	172.45	7513	172.45	down	up	incorrect
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20230424	1494.05	1508	1480.05	1503.2	14932	1503.2	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20230424	1625.15	1639.95	1572.55	1586.5	7235	1586.5	down	down	correct
KIOCL.NSE	KIOCL Limited	20230424	194	195.45	188.3	189.5	23841	189.5	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20230424	291.95	293.9	289.3	291.6	51825	291.6	down	down	correct
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20230424	437.95	439.4	428.5	431.6	89219	431.6	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20230424	432.35	444.15	427.8	436.1	91306	436.1	up	down	incorrect
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20230424	400.95	419	400.1	416.3	1077314	416.3	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20230424	2678.1	2703.45	2615	2643.2	5355	2643.2	down	down	correct
KITEX.NSE	Kitex Garments Limited	20230424	158.1	166.4	158.05	161.3	248114	161.3	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20230424	430	435	426.7	433.25	22465	431.42	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20230424	28.8	29.2	28.6	29	343916	29	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20230424	234.5	242.05	234.5	239.4	359101	239.4	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20230424	72.4	73.5	72.15	72.85	29011	72.85	up	up	correct
KOLTEPATIL.NSE	Kolte	20230424	248	249.9	244.1	244.85	140528	244.85	down	down	correct
KOPRAN.NSE	Kopran Limited	20230424	150.3	150.3	143.55	144.95	101855	144.95	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20230424	1890.2	1902	1877.55	1897.25	2017406	1897.25	up	up	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20230424	426.48	432.78	426.48	432	270382	432	up	up	correct
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20230424	51.63	51.63	51.21	51.32	154224	51.32	down	down	correct
KOTAKIT.NSE	Kotak Mahindra Mutual Fund	20230424	28.08	28.36	27.65	27.94	94098	27.94	down	down	correct
KOTAKNIFTY.NSE	Kotak Mahindra Mutual Fund	20230424	189.79	189.79	187.64	189.11	14694	189.11	down	up	incorrect
KOTAKNV20.NSE	Kotak Mahindra Mutual Fund	20230424	101.45	102.32	100.81	101.97	5538	101.97	up	up	correct
KOTAKPSUBK.NSE	Kotak Mahindra Mutual Fund	20230424	386.04	396.71	386.04	396.18	67645	396.18	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20230424	38.75	39.25	38.6	38.9	60923	38.9	up	down	incorrect
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20230424	62.8	64.7	62.8	63.3	18817	63.3	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20230424	116.5	116.5	107.35	112.3	16203	112.3	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20230424	850	864	840.7	849.7	893943	849.7	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20230424	612.1	617	582.65	584.9	299757	584.9	down	down	correct
KRBL.NSE	KRBL Limited	20230424	376.25	387.95	368.65	382.95	779626	382.95	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20230424	70.25	74.75	70.25	72.9	2795	72.9	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20230424	2.9	2.9	2.75	2.75	40577	2.75	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20230424	472	475.5	469	470.05	33166	470.05	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20230424	537.1	539.7	520.2	524.85	72734	524.85	down	up	incorrect
KSB.NSE	KSB Limited	20230424	2193.25	2249	2178.05	2230.5	39382	2215.47	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20230424	510.05	516.8	509	512.6	16285	512.6	up	up	correct
KSL.NSE	Kalyani Steels Limited	20230424	320	320	315	316.3	8318	316.3	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20230424	129.1	129.4	127	128.05	969552	128.05	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20230424	140	144	138.3	142.85	55494	142.85	up	up	correct
L&TFH.NSE	L&T Finance Holdings Limited	20230424	87.7	90.4	86.45	90.15	5380715	90.15	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20230424	4.6	4.6	4.35	4.6	1288	4.6
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20230424	1920	1925	1881.55	1916.3	159817	1916.3	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20230424	216.9	226.3	211.05	215.75	1495440	215.75	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20230424	360.4	363.95	357.25	358.4	69743	358.4	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20230424	25.4	25.4	24.2	24.65	29980	24.65	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20230424	304.1	304.8	293.75	298.15	2830415	297.08	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20230424	10582.6	10730	10472.05	10527.75	6560	10527.75	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20230424	85.25	85.4	83.6	84.45	3217830	84.45	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20230424	108.3	110.25	106.8	107.9	1279	107.9	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20230424	868.75	872.35	853.05	856.7	24813	856.7	down	down	correct
LGBFORGE.NSE	LGB Forge Limited	20230424	8.45	8.7	8.3	8.35	126053	8.35	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20230424	12.25	12.35	11.75	12.05	132466	12.05	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20230424	274.8	274.8	253.25	255.95	525620	255.95	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20230424	332	338.7	331.6	338.2	1563495	338.2	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20230424	23.75	24	23.2	23.58	26439	23.58	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20230424	193.3	193.3	189.42	190.52	205	190.52	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20230424	646.33	651.19	646	649.8	91	649.8	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20230424	189.2	189.2	184.47	186.75	182	186.75	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20230424	294.45	297	288.65	293.65	196129	293.65	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20230424	406.9	406.9	394.9	397.3	57641	397.3	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20230424	3940	3940	3861	3897.65	27245	3897.65	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20230424	1000	1000.01	999.4	1000	1464630	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20230424	999.99	1000.01	998.26	999.99	144092	999.99
LODHA.NSE	Macrotech Developers Limited	20230424	920	944	903.6	907.65	736019	907.65	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20230424	128	132.95	126.65	128.5	119305	128.5	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20230424	58.25	63.25	58.25	61.85	2616	61.85	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20230424	107.4	107.65	103.2	105.1	39860	105.1	down	up	incorrect
LPDC.NSE	Landmark Property Development Company Limited	20230424	6.15	6.15	5.9	6	17035	6	down	down	correct
LSIL.NSE	Lloyds Steels Industries Limited	20230424	19.3	19.45	18.95	19.1	2242622	19.1	down	down	correct
LT.NSE	Larsen & Toubro Limited	20230424	2220	2232.7	2186.55	2228.9	1239073	2228.9	up	down	incorrect
LTTS.NSE	L&T Technology Services Limited	20230424	3399	3440	3375	3434.95	117596	3434.95	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20230424	1210.4	1217.1	1196	1207.75	1389756	1207.75	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20230424	1958	2064.4	1950	2013.05	61162	2013.05	up	down	incorrect
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20230424	326.05	328.8	310.35	312.75	896356	312.75	down	down	correct
LUPIN.NSE	Lupin Limited	20230424	695.15	705.45	688.8	702.05	1234488	702.05	up	up	correct
LUXIND.NSE	Lux Industries Limited	20230424	1348.6	1358	1329.1	1344.85	73809	1344.85	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20230424	272.85	279.7	270.05	274.2	714519	274.2	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20230424	106.75	106.75	104.85	105	41631	105	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20230424	4.8	4.85	4.6	4.7	13832	4.7	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20230424	255	257.15	253.1	255.15	2411516	255.15	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20230424	197.95	201.85	196.2	197.4	12232	197.4	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20230424	306.6	308.25	301	304.35	3644	304.35	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20230424	40.5	41.3	40	40.95	9533	40.95	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20230424	4.9	5.05	4.7	4.8	25260	4.8	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20230424	70.8	72.45	69.25	71.15	1358994	71.15	up	up	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20230424	28.48	28.66	28.42	28.65	4081	28.65	up	down	incorrect
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20230424	48.84	48.84	48.13	48.39	126751	48.39	down	up	incorrect
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20230424	19.45	19.45	18.9	19.08	195128	19.08	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20230424	382.4	384.65	376.35	381.5	16656	381.5	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20230424	31.65	31.85	30.25	30.45	59978	30.45	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20230424	28	30.5	28	30.1	58361429	30.1	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20230424	98.25	102.9	94.4	100.5	4763	100.5	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20230424	58.6	58.6	57.2	57.5	4178	57.5	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20230424	91.45	94.75	91.4	93.1	48136	93.1	up	down	incorrect
MAHESHWARI.NSE	Maheshwari Logistics Limited	20230424	85.15	88.4	85.15	87.4	57453	87.4	up	down	incorrect
MAHINDCIE.NSE	Mahindra CIE Automotive Limited	20230424	373	373.95	363	364	458695	364	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20230424	367	375.8	364.25	372.9	63935	372.9	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20230424	383.9	389	372.5	375.05	92952	375.05	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20230424	4523.25	4585	4523.25	4577.45	2369	4577.45	up	down	incorrect
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20230424	410.95	427.55	407	425.6	1645370	425.6	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20230424	847.25	855	836.75	850.55	24134	850.55	up	down	incorrect
MALUPAPER.NSE	Malu Paper Mills Limited	20230424	29.3	29.85	29.2	29.55	11838	29.55	up	up	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20230424	186	188.27	183.91	185.74	55952	185.74	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20230424	20.9	21.15	20.75	20.85	24309	20.85	down	up	incorrect
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20230424	15.45	15.45	15	15.2	14677	15.2	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20230424	121.1	121.7	116.05	117.5	126725	117.5	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20230424	36.8	37.5	36.15	36.65	31558	36.65	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20230424	68.85	69.6	67.6	68.75	195180	68.75	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20230424	126	128.35	125.1	128	2747063	128	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20230424	114.9	114.9	110.9	112.55	40670	112.55	down	down	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20230424	99.85	100.8	97.25	98.5	234114	98.5	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20230424	271	274.6	268.2	271.65	41857	271.65	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20230424	93.55	93.55	91.45	91.75	71956	91.75	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20230424	83	84.4	82.75	83.3	573021	82.98	up	down	incorrect
MANUGRAPH.NSE	Manugraph India Limited	20230424	20.25	21.55	19.3	19.7	25380	19.7	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20230424	389.13	390.03	387.85	390.01	4830	390.01	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20230424	58.4	58.45	56.85	57.5	13786	57.5	down	up	incorrect
MARATHON.NSE	Marathon Nextgen Realty Limited	20230424	311.95	314.8	309	310.45	18935	310.45	down	down	correct
MARICO.NSE	Marico Limited	20230424	475.75	477.25	470.45	474.95	2043813	474.95	down	up	incorrect
MARINE.NSE	Marine Electricals (India) Limited	20230424	44.25	45.6	44	44.75	355101	44.75	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20230424	78	80.5	76.95	79.8	3200337	79.8	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20230424	8577	8577	8444.75	8466.15	543745	8466.15	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20230424	698.55	707.55	693	695.4	10279	695.4	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20230424	63	66.15	63	66.1	558	66.1	up	up	correct
MASTEK.NSE	Mastek Limited	20230424	1773.95	1797.75	1731	1746.25	136632	1746.25	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20230424	522.25	543.45	522.25	531.95	12729	531.95	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20230424	93.9	94.5	92.6	93.25	190929	93.25	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20230424	453.45	454.15	443	449.8	948444	449.8	down	down	correct
MAXIND.NSE	Max India Limited	20230424	93.5	93.5	88.65	91.6	282434	91.6	down	down	correct
MAXVIL.NSE	Max Ventures and Industries Limited	20230424	175.45	189	173	187.55	309617	187.55	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20230424	488.75	507	485.3	498.85	171736	498.85	up	up	correct
MAZDA.NSE	Mazda Limited	20230424	649.95	663.9	647.1	659.9	2608	659.9	up	down	incorrect
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20230424	741	761.9	736	750.85	1798289	750.85	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20230424	578	592.05	561.05	589.45	11746	589.45	up	up	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20230424	4.1	4.1	4.1	4.1	18372	4.1
MBLINFRA.NSE	MBL Infrastructures Limited	20230424	18.45	18.9	17.75	18.25	308472	18.25	down	down	correct
MCDHOLDING.NSE	McDowell Holdings Limited	20230424	68.75	68.75	68.75	68.75	0	68.75
MCDOWELL.NSE	N	20230424	760.05	768.5	760.05	765.65	766583	765.65	up	up	correct
MCL.NSE	Madhav Copper Limited	20230424	28.8	30	28.8	29.2	8565	29.2	up	up	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20230424	20.1	21	19.7	20.55	127334	20.55	up	down	incorrect
MCX.NSE	Multi Commodity Exchange of India Limited	20230424	1464.95	1472.55	1450	1462.4	137235	1462.4	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20230424	29.75	30.15	28.5	29.1	31231	29.1	down	down	correct
MELSTAR.NSE	Melstar Information Technologies Limited	20230424	2.1	2.2	2.1	2.1	327	2.1
MENONBE.NSE	Menon Bearings Limited	20230424	101.8	105.55	101.8	103.1	61636	103.1	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20230424	14.35	14.45	13.65	13.8	236463	13.8	down	down	correct
MERCATOR.NSE	Mercator Limited	20230424	0.85	0.85	0.85	0.85	0	0.85
METALFORGE.NSE	Metalyst Forgings Limited	20230424	3.9	3.9	3.8	3.9	4362	3.9
METROPOLIS.NSE	Metropolis Healthcare Limited	20230424	1241	1243.55	1226	1235.05	83508	1235.05	down	down	correct
MFL.NSE	Meghmani Finechem Limited	20230424	1050.95	1070	1041.05	1049.2	33757	1049.2	down	down	correct
MFSL.NSE	Max Financial Services Limited	20230424	628.1	629.8	615.1	622.95	546645	622.95	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20230424	25.45	25.9	24.2	24.2	112711	24.2	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20230424	1003.8	1021.9	998.85	1017.6	373504	1017.6	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20230424	303.7	311.6	294.65	300	1277623	300	down	up	incorrect
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20230424	190.8	193.5	189.7	192.05	127744	192.05	up	down	incorrect
MINDACORP.NSE	Minda Corporation Limited	20230424	266	272.5	264.25	266.1	2019355	266.1	up	up	correct
MINDSPACE.NSE	RR	20230424	316.1	317.6	313.01	313.91	85459	313.91	down	up	incorrect
MINDTECK.NSE	Mindteck (India) Limited	20230424	125.85	125.95	121.8	122.25	9730	122.25	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20230424	14	14.3	13.55	13.6	346095	13.6	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20230424	63	66.3	62.5	66.3	4147967	66.3	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20230424	11.65	11.85	11.3	11.6	56618	11.6	down	down	correct
MMFL.NSE	M M Forgings Limited	20230424	836.05	848	822	827.65	12310	827.65	down	down	correct
MMP.NSE	MMP Industries Limited	20230424	169.6	184.1	168.55	180.25	247913	180.25	up	up	correct
MMTC.NSE	MMTC Limited	20230424	29	29.65	28.8	29.2	683011	29.2	up	down	incorrect
MODIRUBBER.NSE	Modi Rubber Limited	20230424	63	63.9	60.5	63.9	53	63.9	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20230424	51.7	51.76	51.66	51.75	505	51.75	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20230424	13.1	13.45	12.55	12.7	12740	12.7	down	down	correct
MOHOTAIND.NSE	Mohota Industries Limited	20230424	4.1	4.2	3.8	4.2	13215	4.2	up	down	incorrect
MOIL.NSE	MOIL Limited	20230424	150.5	151.3	149.9	150.75	48332	150.75	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20230424	10.65	10.65	9.85	10.05	157411	10.05	down	down	correct
MOL.NSE	Meghmani Organics Limited	20230424	88.95	89.3	88	88.9	263974	88.9	down	down	correct
MOLDTECH.NSE	Mold	20230424	286.65	293.35	284.1	289.3	99141	289.3	up	up	correct
MOLDTKPAC.NSE	Mold	20230424	912.8	968.45	911	958.45	76311	958.45	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20230424	32.9	33.17	32.34	33.11	84585	33.11	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20230424	177.05	178.97	177	178.13	183	178.13	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20230424	104	104	103.02	103.67	366757	103.67	down	up	incorrect
MONTECARLO.NSE	Monte Carlo Fashions Limited	20230424	682.05	713	682.05	700.45	87201	700.45	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20230424	19.15	19.55	18.95	19.05	4092	19.05	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20230424	26.25	26.3	25.8	25.9	1420033	25.9	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20230424	614.55	614.55	593.55	603.5	73221	603.5	down	up	incorrect
MOTOGENFIN.NSE	The Motor & General Finance Limited	20230424	30.75	32.25	30.75	31.25	1557	31.25	up	up	correct
MPHASIS.NSE	Mphasis Limited	20230424	1765	1768.95	1734.1	1760.3	482497	1760.3	down	down	correct
MPSLTD.NSE	MPS Limited	20230424	932.25	936.85	920	926.15	7901	926.15	down	down	correct
MRF.NSE	MRF Limited	20230424	86945	87200	86300	86896.15	3160	86896.15	down	up	incorrect
MRO.NSE	TEK	20230424	56.05	57.35	55.4	55.55	2819	55.55	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20230424	53.5	53.8	53	53.55	1095381	53.55	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20230424	8.9	9	8.8	8.8	80449	8.8	down	up	incorrect
MSTCLTD.NSE	MSTC Limited	20230424	271.5	272.7	268.15	269.8	68469	269.8	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20230424	1742.65	1754.9	1720	1730.35	49013	1730.35	down	up	incorrect
MTEDUCARE.NSE	MT Educare Limited	20230424	4.45	4.55	4.3	4.3	14612	4.3	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20230424	18.75	19.2	18.65	18.9	890397	18.9	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20230424	129.6	130.95	126.8	128	108473	128	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20230424	53.55	53.55	52.25	52.5	5797	52.5	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20230424	40.7	41.25	40.5	40.9	34918	40.9	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20230424	95.05	98.5	93.45	97.4	47621	97.4	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20230424	36.15	36.15	34.7	35.1	23348	35.1	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20230424	277.95	282.9	275.05	276.05	22917	276.05	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20230424	1032.55	1033.9	1011.85	1019.1	632920	1019.1	down	up	incorrect
NACLIND.NSE	NACL Industries Limited	20230424	85.15	87	84.45	84.65	22240	84.65	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20230424	12.05	12.2	11.8	11.8	1414470	11.8	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20230424	20.15	21.15	19.45	21.15	25820	21.15	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20230424	33.3	33.9	32.8	33.55	1470	33.55	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20230424	273.6	316.4	273.6	297.35	191601	297.35	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20230424	106.5	114.5	105.2	111	474625	111	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20230424	250.45	292.45	250.45	281.8	538354	281.8	up	down	incorrect
NAHARSPING.NSE	Nahar Spinning Mills Limited	20230424	281.95	311	271.85	297.8	621678	297.8	up	up	correct
NAM.NSE	INDIA	20230424	240	240	233.45	234.55	128070	234.55	down	up	incorrect
NATCOPHARM.NSE	NATCO Pharma Limited	20230424	572	577.2	565.45	568.9	294167	568.9	down	up	incorrect
NATHBIOGEN.NSE	Nath Bio	20230424	169.5	174.95	161.15	161.7	114618	161.7	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20230424	81.8	82.8	81.65	82.55	2696845	82.55	up	down	incorrect
NATNLSTEEL.NSE	National Steel and Agro Industries Limited	20230424	4.1	4.1	4.1	4.1	7008	4.1
NAUKRI.NSE	Info Edge (India) Limited	20230424	3630	3677	3592.3	3670.6	139603	3670.6	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20230424	4760	4760.05	4686.65	4726.95	114136	4726.95	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20230424	54.65	54.85	53.5	53.95	217483	53.95	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20230424	114.15	115	111.45	113.15	170304	113.15	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20230424	562.05	572.95	553.7	560.15	564518	560.15	down	down	correct
NBCC.NSE	NBCC (India) Limited	20230424	38.1	38.4	37.8	38	5686770	38	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20230424	1471	1471	1449.8	1465	79	1465	down	down	correct
NCC.NSE	NCC Limited	20230424	113.7	116	113.35	115.6	4912225	115.6	up	down	incorrect
NCLIND.NSE	NCL Industries Limited	20230424	190	195.25	189	190.95	172653	190.95	up	down	incorrect
NDGL.NSE	Naga Dhunseri Group Limited	20230424	1349.85	1363.95	1321.85	1362	46	1362	up	up	correct
NDL.NSE	Nandan Denim Limited	20230424	22.4	22.4	21.55	21.75	52604	21.75	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20230424	585.85	617.9	574.25	599.5	14660	599.5	up	down	incorrect
NDTV.NSE	New Delhi Television Limited	20230424	185.2	185.45	178.1	179.25	157131	179.25	down	up	incorrect
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20230424	22.45	22.7	21	21.65	269649	21.65	down	up	incorrect
NECLIFE.NSE	Nectar Lifesciences Limited	20230424	17.65	17.65	17.05	17.15	143161	17.15	down	down	correct
NELCAST.NSE	Nelcast Limited	20230424	92.55	93.35	91.9	92.75	87594	92.75	up	up	correct
NELCO.NSE	Nelco Limited	20230424	535	556	530.05	548.95	97471	548.95	up	down	incorrect
NEOGEN.NSE	Neogen Chemicals Limited	20230424	1619	1637	1600.1	1612.3	53155	1612.3	down	down	correct
NESCO.NSE	Nesco Limited	20230424	533.1	543	533.05	542.25	32392	542.25	up	up	correct
NETF.NSE	Tata Mutual Fund	20230424	188.7	188.7	183	186.3	373	186.3	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20230424	72.22	72.22	72.22	72.22	0	72.22
NETFDIVOPP.NSE	Nippon India Mutual Fund	20230424	43.9	43.9	43.9	43.9	0	43.9
NETFLTGILT.NSE	Nippon India Mutual Fund	20230424	21.81	21.81	21.81	21.81	0	21.81
NETFNIF100.NSE	Nippon India Mutual Fund	20230424	171.17	171.17	171.17	171.17	0	171.17
NETWORK18.NSE	Network18 Media & Investments Limited	20230424	54.75	54.75	53.5	54.25	453363	54.25	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20230424	1975.05	2027.9	1950	1984	36632	1984	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20230424	475.2	475.2	464.05	469.65	66540	469.65	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20230424	4.9	4.95	4.6	4.85	4643	4.85	down	down	correct
NFL.NSE	National Fertilizers Limited	20230424	76.5	76.75	74.75	75.7	4457351	75.7	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20230424	59.7	59.7	57.35	57.85	4554	57.85	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20230424	774.8	777.45	764	772.8	63726	772.8	down	down	correct
NHPC.NSE	NHPC Limited	20230424	42.85	43.25	42.25	42.4	4744973	42.4	down	up	incorrect
NIACL.NSE	The New India Assurance Company Limited	20230424	102.95	104.35	101.65	102.95	334741	102.95
NIBL.NSE	NRB Industrial Bearings Limited	20230424	19.7	20.5	19.25	20.2	9861	20.2	up	down	incorrect
NIFTYBEES.NSE	Nippon India Mutual Fund	20230424	194.4	194.4	192.8	193.95	2133367	193.95	down	up	incorrect
NIITLTD.NSE	NIIT Limited	20230424	361.75	370.45	355.55	356.6	187349	356.6	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20230424	5.25	5.35	5.15	5.2	58091	5.2	down	up	incorrect
NILASPACES.NSE	Nila Spaces Limited	20230424	2.95	3.05	2.45	2.95	399050	2.95
NILKAMAL.NSE	Nilkamal Limited	20230424	1906.1	1908.3	1890.05	1891.25	502	1891.25	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20230424	323.75	329	320.75	326.6	1302	326.6	up	up	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20230424	28.35	28.35	27.25	27.45	11280	27.45	down	down	correct
NITCO.NSE	NITCO Limited	20230424	19.45	19.7	19.3	19.35	7591	19.35	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20230424	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20230424	253.1	254.95	247.55	249	78757	249	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20230424	73.3	73.4	71.55	72.75	3682	72.75	down	down	correct
NKIND.NSE	N.K Industries Limited	20230424	41.55	42.45	40	41.5	399	41.5	down	down	correct
NLCINDIA.NSE	NLC India Limited	20230424	78.7	80.3	77.6	79.55	1484849	79.55	up	up	correct
NMDC.NSE	NMDC Limited	20230424	109.85	110.45	107.95	109.85	4861319	109.85
NOCIL.NSE	NOCIL Limited	20230424	213.1	215.7	212.85	213.35	129645	213.35	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20230424	6.75	6.9	6.75	6.8	24561	6.8	up	up	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20230424	7.6	7.6	7.6	7.6	123	7.6
NOVARTIND.NSE	Novartis India Limited	20230424	578.75	585	578.75	581.45	3351	581.45	up	up	correct
NPBET.NSE	Tata Asset Management Limited	20230424	218.27	219.9	217.51	219.43	1340	219.43	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20230424	242.95	247.6	240	241.25	12001	241.25	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20230424	137.9	154.6	137.9	149.15	2154486	149.15	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20230424	2080	2127.9	2080	2106.8	530	2106.8	up	up	correct
NTL.NSE	Neueon Towers Limited	20230424	3.2	3.2	3.2	3.2	0	3.2
NTPC.NSE	NTPC Limited	20230424	168.5	171.25	168.2	170.95	8088991	170.95	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20230424	605.9	605.9	582	585.2	73726	585.2	down	down	correct
NURECA.NSE	Nureca Limited	20230424	334.65	337.5	328.25	330.95	22677	330.95	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20230424	332.2	332.3	328.3	330.25	432656	330.25	down	down	correct
NXTDIGITAL.NSE	Nxtdigital Limited	20230424	108.7	109.65	107	107.4	4949	107.4	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20230424	409.9	409.9	395	405.5	11143	405.5	down	up	incorrect
OBEROIRLTY.NSE	Oberoi Realty Limited	20230424	878	884.9	873.9	877.65	700909	877.65	down	down	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20230424	723.4	748.45	712.55	718.9	6114	718.9	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20230424	3311.2	3426.1	3304	3417.35	138882	3209.96	up	up	correct
OIL.NSE	Oil India Limited	20230424	256	257.2	253.5	254.3	763758	254.3	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20230424	15.95	16.25	15.05	15.55	24253	15.55	down	up	incorrect
OLECTRA.NSE	Olectra Greentech Limited	20230424	677.95	682.8	655.25	659.45	712517	659.45	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20230424	42	42.25	41	41.4	20710	41.4	down	up	incorrect
OMAXE.NSE	Omaxe Limited	20230424	53.5	53.5	52.45	52.55	222924	52.55	down	up	incorrect
OMINFRAL.NSE	Om Infra Limited	20230424	39.4	41	39	40.3	85663	40.3	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20230424	7.5	7.5	7.5	7.5	7543	7.5
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20230424	13	13.45	12.85	13.05	7962	13.05	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20230424	18.65	18.85	18.1	18.4	733765	18.4	down	up	incorrect
ONGC.NSE	Oil and Natural Gas Corporation Limited	20230424	159.6	160.75	159.3	160.25	7028440	160.25	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20230424	68.6	68.75	67.65	68	162000	68	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20230424	325	334.95	322	323.85	5069	323.85	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20230424	173.9	177	166	167	570857	167	down	down	correct
OPTOCIRCUI.NSE	Opto Circuits (India) Limited	20230424	1.8	1.8	1.8	1.8	0	1.8
ORBTEXP.NSE	Orbit Exports Limited	20230424	140.6	146.6	140	145.2	11892	145.2	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20230424	382.2	389.95	372.65	385	2453	385	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20230424	20.65	21.5	20.35	21.15	166168	21.15	up	up	correct
ORIENTABRA.NSE	Orient Abrasives Limited	20230424	25.25	25.95	24.55	24.9	23860	24.9	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20230424	7	7	6.8	6.85	13212	6.85	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20230424	544.9	549.55	531.15	534.3	8802	534.3	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20230424	124	125.85	123.65	124.95	195970	124.95	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20230424	226.45	230.8	224.05	228.75	347846	228.75	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20230424	84.95	85.45	82.25	83.1	569415	83.1	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20230424	58.7	59.3	58.3	58.4	977	58.4	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20230424	42.05	42.75	41.9	42.2	657278	42.2	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20230424	2652	2690	2629.95	2656.85	1964	2656.85	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20230424	1.15	1.15	1.05	1.05	2202	1.05	down	down	correct
ORTINLAB.NSE	Ortin Laboratories Limited	20230424	19.9	19.9	18.75	19.55	16173	19.55	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20230424	30.4	30.8	29.5	29.95	25534	29.95	down	up	incorrect
PAGEIND.NSE	Page Industries Limited	20230424	40050	40732.1	39801	40534.1	24599	40534.1	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20230424	53.35	53.75	52.1	52.35	67464	52.35	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20230424	104.5	104.95	101.5	103	1030	103	down	up	incorrect
PALREDTEC.NSE	Palred Technologies Limited	20230424	130.5	132.8	130.1	132	6738	132	up	down	incorrect
PANACEABIO.NSE	Panacea Biotec Limited	20230424	122.15	124.6	118.95	119.55	30934	119.55	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20230424	62.15	62.15	60	60	3418	60	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20230424	293.55	298.1	290.1	292.75	87248	292.75	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20230424	170	170.2	166.25	168	21877	168	down	up	incorrect
PARACABLES.NSE	Paramount Communications Limited	20230424	32.85	36.2	32.85	36.05	1267007	36.05	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20230424	83.9	85.05	82.35	83.85	254331	83.85	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20230424	7.9	7.95	7.5	7.55	144904	7.55	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20230424	18.15	18.7	17.7	18.25	10952647	18.25	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20230424	11.75	11.9	11.55	11.7	65152	11.7	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20230424	25.95	26.7	25	26.7	3074624	26.7	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20230424	39.5	40.3	39.3	39.7	134548	39.7	up	down	incorrect
PDPL.NSE	Parenteral Drugs (India) Limited	20230424	3.4	3.4	3.4	3.4	100	3.4
PEARLPOLY.NSE	Pearl Polymers Limited	20230424	24.75	25.85	23	23.25	201093	23.25	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20230424	723	723.05	712.45	717.7	572650	717.7	down	down	correct
PENIND.NSE	Pennar Industries Limited	20230424	81	83.95	81	83.35	1514953	83.35	up	down	incorrect
PENINLAND.NSE	Peninsula Land Limited	20230424	15	15.25	14.4	14.45	174972	14.45	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20230424	4340	4468.95	4335.05	4442.3	719217	4442.3	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20230424	235.25	237.75	232.9	235.9	2427262	235.9	up	down	incorrect
PFC.NSE	Power Finance Corporation Limited	20230424	157	161.4	155.8	160.8	6578957	160.8	up	down	incorrect
PFIZER.NSE	Pfizer Limited	20230424	3830	3830	3774	3780.6	4314	3780.6	down	up	incorrect
PFOCUS.NSE	Prime Focus Limited	20230424	91.4	93.9	89.4	91.3	132970	91.3	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20230424	14.15	14.15	13.95	14.05	183483	14.05	down	down	correct
PGEL.NSE	PG Electroplast Limited	20230424	1410	1430.05	1394	1416.1	25056	1416.1	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20230424	13959.15	13983.1	13831.05	13893	1443	13893	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20230424	4671.3	4719	4625	4688.1	15742	4688.1	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20230424	445	448	435.1	438.2	6380	438.2	down	down	correct
PGINVIT.NSE	IV	20230424	121.98	122.2	121.5	122.05	1019822	122.05	up	down	incorrect
PHOENIXLTD.NSE	The Phoenix Mills Limited	20230424	1351.65	1368	1340.05	1359.35	96919	1359.35	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20230424	2450	2450.4	2416	2421.15	184164	2421.15	down	down	correct
PIIND.NSE	PI Industries Limited	20230424	3188	3188	3095.35	3112.95	296084	3112.95	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20230424	1705.1	1748	1705.1	1738.6	3201	1738.6	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20230424	6.9	7	6.8	6.9	143988	6.9
PIONEEREMB.NSE	Pioneer Embroideries Limited	20230424	34.05	34.15	33.05	33.5	60049	33.5	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20230424	305.55	315	303.15	309.25	95998	309.25	up	down	incorrect
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20230424	266	270	265	270	26	270	up	down	incorrect
PLASTIBLEN.NSE	Plastiblends India Limited	20230424	161.2	161.2	160	160.4	828	160.4	down	down	correct
PNB.NSE	Punjab National Bank	20230424	48.5	49.35	48.25	49.25	31327255	49.25	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20230424	58.6	58.9	58.1	58.4	95900	58.4	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20230424	432	435.95	426.15	428.85	1002282	428.85	down	up	incorrect
PNC.NSE	Pritish Nandy Communications Ltd	20230424	37.7	38.4	37.25	37.4	5972	37.4	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20230424	283.25	285.95	278.4	279.6	305210	279.6	down	up	incorrect
PODDARHOUS.NSE	Poddar Housing and Development Limited	20230424	116.9	119.2	112.1	114.2	2398	114.2	down	up	incorrect
PODDARMENT.NSE	Poddar Pigments Limited	20230424	275.95	283.5	268.05	273.5	6630	273.5	down	down	correct
POKARNA.NSE	Pokarna Limited	20230424	370.1	374.9	357.4	363.15	32343	363.15	down	down	correct
POLYCAB.NSE	Polycab India Limited	20230424	3126.95	3146	3110.1	3142.45	120666	3142.45	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20230424	966.95	977.35	959.15	965.35	29427	965.35	down	up	incorrect
POLYPLEX.NSE	Polyplex Corporation Limited	20230424	1239.9	1253.5	1233.1	1244.2	44704	1244.2	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20230424	480.3	484	475	477.65	26313	477.65	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20230424	311.9	316.2	310.85	315.1	1721973	315.1	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20230424	231	232.3	229.95	231.95	4293801	231.95	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20230424	3230	3260.9	3201	3234.75	89520	3234.75	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20230424	2486	2770	2445.25	2727.1	285349	2727.1	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20230424	189.05	189.05	180.25	184.35	4899	184.35	down	down	correct
PPL.NSE	Prakash Pipes Limited	20230424	151.3	153.95	150.15	152.1	23649	152.1	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20230424	12.5	12.8	12	12.65	50244	12.65	up	down	incorrect
PRAJIND.NSE	Praj Industries Limited	20230424	351	354.35	346.05	351.45	234431	351.45	up	down	incorrect
PRAKASH.NSE	Prakash Industries Limited	20230424	52.6	53.2	52.2	52.9	265019	52.9	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20230424	4.5	4.75	4.45	4.6	594925	4.6	up	up	correct
PRAXIS.NSE	Praxis Home Retail Limited	20230424	17.2	18.7	17.2	17.9	7217	17.9	up	down	incorrect
PRECAM.NSE	Precision Camshafts Limited	20230424	145.3	147	138.25	139.65	324126	139.65	down	down	correct
PRECOT.NSE	Precot Limited	20230424	185	185	180.3	181.7	1291	181.7	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20230424	73.85	75.4	72.65	73.55	221135	73.55	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20230424	420	420	407.5	410.55	3076	410.55	down	down	correct
PREMIER.NSE	Premier Limited	20230424	2.9	2.9	2.9	2.9	4770	2.9
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20230424	80.5	84	78.7	81.9	11458	81.9	up	down	incorrect
PRESSMN.NSE	Pressman Advertising Limited	20230424	82.95	90.85	80.6	90.35	340571	90.35	up	down	incorrect
PRESTIGE.NSE	Prestige Estates Projects Limited	20230424	462	473.95	456.35	465.3	631772	465.3	up	down	incorrect
PRICOLLTD.NSE	Pricol Limited	20230424	230.4	235	230	231.25	286642	231.25	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20230424	114.8	114.8	106.5	111.05	97479	111.05	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20230424	595.3	598	583.75	594.45	97203	594.45	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20230424	15.75	15.9	15.5	15.55	138193	15.55	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20230424	1056.25	1080.95	1052	1065.95	10270	1065.95	up	up	correct
PROZONINTU.NSE	Prozone Intu Properties Limited	20230424	22.9	23.3	22.5	23	252448	23	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20230424	121.25	124.8	119.9	123.55	506500	123.55	up	up	correct
PVR.NSE	PVR Limited	20230424	1508.75	1508.75	1465.25	1477.7	589163	1477.7	down	down	correct
PSB.NSE	Punjab & Sind Bank	20230424	30.95	33.45	30.8	33.1	9831952	33.1	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20230424	675	688.8	672.3	682	49588	682	up	down	incorrect
PSUBNKBEES.NSE	Nippon Mutual Funds	20230424	43.04	44.08	42.99	44.01	5099422	44.01	up	down	incorrect
PTC.NSE	PTC India Limited	20230424	91.85	92.8	91.3	92.45	322513	92.45	up	up	correct
PTL.NSE	PTL Enterprises Limited	20230424	32.55	32.55	32	32.2	47758	32.2	down	up	incorrect
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20230424	820	820	801	806.2	8445	806.2	down	down	correct
PUNJLLOYD.NSE	Punj Lloyd Limited	20230424	2.25	2.25	2.25	2.25	0	2.25
PURVA.NSE	Puravankara Limited	20230424	76.2	77.7	75.15	76.6	117534	76.6	up	down	incorrect
QGOLDHALF.NSE	Quantum Mutual Fund	20230424	51.29	51.29	50.84	51	28543	51	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20230424	1871	1880.75	1868	1880.62	504	1880.62	up	up	correct
QUESS.NSE	Quess Corp Limited	20230424	370.4	371.95	366	369.6	270454	369.6	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20230424	140.5	140.5	136.35	137.25	42664	137.25	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20230424	0.85	0.95	0.85	0.9	15535	0.9	up	up	correct
RADAAN.NSE	Radaan Mediaworks India Limited	20230424	1.85	1.85	1.85	1.85	0	1.85
RADICO.NSE	Radico Khaitan Limited	20230424	1123.4	1142.6	1120.55	1137.9	152938	1137.9	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20230424	11.4	11.4	11.1	11.15	50048	11.15	down	up	incorrect
RAILTEL.NSE	RailTel Corporation of India Limited	20230424	104.9	112.9	104.25	112.1	5251261	112.1	up	up	correct
RAIN.NSE	Rain Industries Limited	20230424	154.4	157	153.55	156.6	811830	155.54	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20230424	561.1	566.95	548	551.25	460685	551.25	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20230424	12.45	14.25	12.45	13.05	3500275	13.05	up	up	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20230424	802.3	815.45	780	783.4	243074	783.4	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20230424	41	41	40.1	40.35	60374	40.35	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20230424	44	45.95	43.7	44.3	4083	44.3	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20230424	4.8	4.8	4.8	4.8	769	4.8
RALLIS.NSE	Rallis India Limited	20230424	200.05	200.9	198.15	199	300069	199	down	up	incorrect
RAMANEWS.NSE	Shree Rama Newsprint Limited	20230424	12.2	12.7	11.95	12.35	35633	12.35	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20230424	30.2	32.3	30.1	31.1	3820428	31.1	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20230424	725.95	734	716.05	727.95	145274	727.95	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20230424	133.9	133.9	128.5	129.35	99424	129.35	down	up	incorrect
RAMCOSYS.NSE	Ramco Systems Limited	20230424	216.85	226	216.35	224.25	55624	224.25	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20230424	390	418	375	410.1	613870	410.1	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20230424	23.45	23.5	23.15	23.25	413854	23.25	down	down	correct
RANEENGINE.NSE	Rane Engine Valve Limited	20230424	214.75	214.85	209	210.8	3073	210.8	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20230424	926.6	929.75	896.7	903.4	16453	903.4	down	up	incorrect
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20230424	2178.6	2222.1	2144	2155.05	34237	2155.05	down	up	incorrect
RAYMOND.NSE	Raymond Limited	20230424	1501	1630	1501	1552.65	2175401	1552.65	up	up	correct
RBL.NSE	Rane Brake Lining Limited	20230424	718.95	718.95	701	703.25	1913	703.25	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20230424	148	151.9	148	151.5	5768073	151.5	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20230424	103.7	105.2	102.65	104.65	2787668	104.65	up	up	correct
RCOM.NSE	Reliance Communications Limited	20230424	1.4	1.4	1.4	1.4	718662	1.4
RECLTD.NSE	REC Limited	20230424	122.05	124.15	121.05	123.95	4726202	123.95	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20230424	169.65	170.45	167.7	169.55	614313	169.55	down	down	correct
REFEX.NSE	Refex Industries Limited	20230424	297.7	299.8	291.3	293.45	77272	293.45	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20230424	26.15	26.15	26.15	26.15	1791	26.15
RELAXO.NSE	Relaxo Footwears Limited	20230424	829.95	832.7	820.65	822.3	40178	822.3	down	down	correct
RELCAPITAL.NSE	Reliance Capital Limited	20230424	9	9	8.5	8.5	1309988	8.5	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20230424	2375	2380.9	2348	2358	5970048	2358	down	up	incorrect
RELIGARE.NSE	Religare Enterprises Limited	20230424	151	151.2	148	150.65	82806	150.65	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20230424	160.8	161.4	156.75	157.85	1107065	157.85	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20230424	222.25	224.45	218.05	223.95	1230	223.95	up	down	incorrect
RENUKA.NSE	Shree Renuka Sugars Limited	20230424	46.9	47.1	46.15	46.65	4327065	46.65	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20230424	184.5	187.55	184.5	185.85	69407	185.85	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20230424	186.85	197.9	186.85	193.1	124425	193.1	up	down	incorrect
REPRO.NSE	Repro India Limited	20230424	390.95	414.7	382.6	388.9	41520	388.9	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20230424	141.95	144	138.75	142.8	98219	142.8	up	up	correct
REVATHI.NSE	Revathi Equipment Limited	20230424	1271	1288	1250.5	1285.75	1154	1285.75	up	up	correct
RGL.NSE	Renaissance Global Limited	20230424	91.45	91.45	87.2	89.7	80076	89.7	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20230424	3	3.3	3	3.2	910961	3.2	up	down	incorrect
RHIM.NSE	RHI Magnesita India Limited	20230424	645.9	653.3	640.1	650.1	178511	650.1	up	down	incorrect
RICOAUTO.NSE	Rico Auto Industries Limited	20230424	70.15	70.7	69.7	69.95	215718	69.95	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20230424	831.7	840	826.7	834.25	192052	834.25	up	up	correct
RITES.NSE	RITES Limited	20230424	347	353.1	344.5	349.7	440869	349.7	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20230424	18.25	18.7	17.55	18.2	15781	18.2	down	down	correct
RKEC.NSE	RKEC Projects Limited	20230424	63	64.9	61	63	37843	63
RKFORGE.NSE	Ramkrishna Forgings Limited	20230424	319.9	326.5	315.05	321.25	513733	320.79	up	up	correct
RMCL.NSE	Radha Madhav Corporation Limited	20230424	1.55	1.65	1.55	1.55	10889	1.55
RML.NSE	Rane (Madras) Limited	20230424	436	441.65	433.55	438	6595	438	up	down	incorrect
RNAVAL.NSE	Reliance Naval and Engineering Limited	20230424	2.6	2.6	2.5	2.6	1704125	2.6
ROHLTD.NSE	Royal Orchid Hotels Limited	20230424	331.1	345	325	338.75	620189	338.75	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20230424	1915	1922.75	1885	1903.45	23546	1903.45	down	up	incorrect
ROLLT.NSE	Rollatainers Limited	20230424	1.1	1.1	1.05	1.1	138591	1.1
ROLTA.NSE	Rolta India Limited	20230424	1.75	1.75	1.75	1.75	218536	1.75
ROML.NSE	Raj Oil Mills Limited	20230424	39.5	42.1	39.5	40.4	4049	40.4	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20230424	689.85	691.75	667.45	680.65	55989	680.65	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20230424	251.65	253.55	248	248.45	17503	248.45	down	down	correct
ROUTE.NSE	Route Mobile Limited	20230424	1257	1268.9	1241.8	1254.05	103998	1254.05	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20230424	810	812.7	799	809.5	18515	809.5	down	down	correct
RPOWER.NSE	Reliance Power Limited	20230424	12.1	12.15	11.7	11.8	24257112	11.8	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20230424	41.15	42.3	41.05	41.3	45071	41.3	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20230424	392.5	396.85	389.25	394.2	15669	394.2	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20230424	25.85	26.3	25.6	25.85	14711	25.85
RSWM.NSE	RSWM Limited	20230424	178	184.4	176.9	182.95	137729	182.95	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20230424	257.05	257.9	256.6	257.05	465974	257.05
RTNINDIA.NSE	RattanIndia Enterprises Limited	20230424	39.55	41.05	39.55	39.85	826772	39.85	up	down	incorrect
RTNPOWER.NSE	RattanIndia Power Limited	20230424	3.05	3.1	3	3.05	2498291	3.05
RUBYMILLS.NSE	The Ruby Mills Limited	20230424	185	189.4	185	186.85	10079	186.85	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20230424	8.35	8.4	8.05	8.2	41449	8.2	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20230424	104.9	105.45	103.8	104.3	34285	104.3	down	down	correct
RUPA.NSE	Rupa & Company Limited	20230424	241	246.65	240	243.8	166657	243.8	up	up	correct
RVHL.NSE	Ravinder Heights Limited	20230424	21.9	22.45	21.5	21.95	2133	21.95	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20230424	77.5	88.75	76.8	87.75	124186965	87.75	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20230424	33.4	33.4	33.4	33.4	0	33.4
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20230424	4.6	4.6	4.6	4.6	1345	4.6
SABTN.NSE	Sri Adhikari Brothers Television Network Limited	20230424	1.65	1.65	1.65	1.65	85	1.65
SADBHAV.NSE	Sadbhav Engineering Limited	20230424	10.25	10.3	10.15	10.25	82071	10.25
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20230424	3.8	3.8	3.65	3.7	22831	3.7	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20230424	2220	2234.6	2160.05	2219.45	19022	2219.45	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20230424	22.5	22.5	21.2	22.45	3199	22.45	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20230424	191.9	193.7	188.55	191.95	62264	191.95	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20230424	81.2	82.3	80.85	82	7946999	82	up	down	incorrect
SAKAR.NSE	Sakar Healthcare Limited	20230424	218.2	218.2	211.75	214.1	16454	214.1	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20230424	24.45	24.45	23.55	23.75	388200	23.75	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20230424	186.3	186.8	181.55	183.85	431214	183.85	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20230424	12.7	13	12.2	12.25	436312	12.25	down	up	incorrect
SALASAR.NSE	Salasar Techno Engineering Limited	20230424	42.3	42.95	41.55	42.4	767992	42.4	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20230424	254.45	254.45	241.15	247.45	631	247.45	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20230424	18	18.4	17.55	17.6	55788	17.6	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20230424	309.9	309.95	301	302.75	86572	302.75	down	up	incorrect
SAMBHAAV.NSE	Sambhaav Media Limited	20230424	2.85	2.9	2.8	2.85	30912	2.85
SANCO.NSE	Sanco Industries Limited	20230424	7.55	8.3	7.55	8.3	8910	8.3	up	up	correct
SANDESH.NSE	The Sandesh Limited	20230424	911.95	934	908.8	925.85	1008	925.85	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20230424	209	209	201.55	204	16177	204	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20230424	259.9	269	256.9	267.05	56829	267.05	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20230424	68.35	68.35	66.5	67.25	104541	67.25	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20230424	377.6	394.4	377.6	389.9	174323	389.9	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20230424	18.9	19.3	18.55	18.65	27673	18.65	down	down	correct
SANOFI.NSE	Sanofi India Limited	20230424	5999.8	6023.95	5971	5989.5	38330	5805.93	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20230424	0.55	0.55	0.55	0.55	65229	0.55
SARDAEN.NSE	Sarda Energy & Minerals Limited	20230424	1088.9	1092.95	1061	1065.95	14154	1065.95	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20230424	322.85	325	312.5	318.3	107105	318.3	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20230424	39.1	39.7	38.75	38.9	28071	38.9	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20230424	809.85	835	799.95	826.75	11235	826.75	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20230424	242	249.75	242	248.4	5035	248.4	up	up	correct
SATHAISPAT.NSE	Sathavahana Ispat Limited	20230424	2.45	2.45	2.45	2.45	0	2.45
SATIA.NSE	Satia Industries Limited	20230424	117.95	118.85	116.1	117.75	78218	117.75	down	up	incorrect
SATIN.NSE	Satin Creditcare Network Limited	20230424	146.15	147.85	143.25	145.6	43258	145.6	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20230424	507.85	512	492.25	495.15	63785	495.15	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20230424	765.6	777.85	762.3	772.75	1136990	772.75	up	down	incorrect
SBIETFCON.NSE	SBI Funds Management Private Limited	20230424	72.76	75.3	72.76	74.49	7536	74.49	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20230424	284.95	284.95	277.53	280.47	9970	280.47	down	up	incorrect
SBIETFPB.NSE	SBI Mutual Fund	20230424	213.99	216.57	213.99	215.92	4593	215.92	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20230424	149.6	150.25	149.6	150.18	481	150.18	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20230424	1106	1113.65	1090.6	1105.7	1337055	1105.7	down	down	correct
SBIN.NSE	State Bank of India	20230424	543.8	555.55	543.5	554.6	23335611	554.6	up	up	correct
SCAPDVR.NSE	Stampede Capital Limited	20230424	17.3	18.8	17.3	18.55	2284983	18.55	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20230424	2756.35	2760	2710	2722.1	186809	2722.1	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20230424	214.5	224	210.2	212.9	160244	212.9	down	up	incorrect
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20230424	165.6	185.55	164	181.55	1842780	181.55	up	down	incorrect
SCI.NSE	The Shipping Corporation of India Limited	20230424	92.5	92.65	90.7	90.9	574581	90.9	down	up	incorrect
SDBL.NSE	Som Distilleries & Breweries Limited	20230424	172.4	174.4	170.45	173.15	471256	173.15	up	down	incorrect
SEAMECLTD.NSE	Seamec Limited	20230424	657.55	661.6	645.2	648.3	6412	648.3	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20230424	32.9	32.9	31.6	31.75	17393	31.75	down	up	incorrect
SELAN.NSE	Selan Exploration Technology Limited	20230424	255.35	264	253.75	255.95	45653	255.95	up	up	correct
SEPOWER.NSE	S. E. Power Limited	20230424	13.85	14.7	13.8	13.95	7290	13.95	up	down	incorrect
SEQUENT.NSE	Sequent Scientific Limited	20230424	75.45	76.55	74.8	75.7	1059083	75.7	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20230424	52	54.6	52	54.6	175959	54.6	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20230424	260.35	271	258.5	267.25	69896	267.25	up	up	correct
SETCO.NSE	Setco Automotive Limited	20230424	7.2	7.2	7.05	7.15	41785	7.15	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20230424	212.8	213.65	212.8	213.65	4162	213.65	up	down	incorrect
SETFGOLD.NSE	SBI Mutual Fund	20230424	52.97	52.97	52.6	52.64	184777	52.64	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20230424	183.44	183.66	182.13	183.5	175845	183.5	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20230424	423.99	430	422.01	427.32	24744	427.32	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20230424	405.99	405.99	402.25	404.98	28234	404.98	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20230424	1.05	1.05	1.05	1.05	12123	1.05
SEYAIND.NSE	Seya Industries Limited	20230424	17.65	17.65	17.65	17.65	8089	17.65
SFL.NSE	Sheela Foam Limited	20230424	1066.3	1070	1041.3	1045.7	11604	1045.7	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20230424	124	124.5	122.65	123.3	1979	123.3	down	down	correct
SGL.NSE	STL Global Limited	20230424	15.2	15.9	14.4	14.85	32315	14.85	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20230424	50.45	50.45	47.55	48.1	6387	48.1	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20230424	436.05	448.1	434.6	443.15	52940	443.15	up	up	correct
SHALBY.NSE	Shalby Limited	20230424	146.4	150	144	145.05	54976	145.05	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20230424	148.1	150.45	148	149.35	49693	149.35	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20230424	616.95	678.3	605.85	638.05	367069	638.05	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20230424	15.65	15.9	15.1	15.5	9272	15.5	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20230424	354.3	354.3	346	347	25284	347	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20230424	453.95	453.95	450.05	452.45	54083	452.45	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20230424	629.6	635.9	619.05	626	6918	626	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20230424	1225	1227	1200	1215.8	41958	1215.8	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20230424	386.97	386.97	380.72	383.18	2094	383.18	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20230424	121.85	122.85	116.25	117.1	36426	117.1	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20230424	256	263.4	253.55	257.55	477116	257.55	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20230424	25.95	25.95	25.15	25.2	18614	25.2	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20230424	87	88.1	83.8	84.4	13771	84.4	down	up	incorrect
SHIVATEX.NSE	Shiva Texyarn Limited	20230424	121.6	123.2	120.2	120.35	2201	120.35	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20230424	117.1	117.1	113.75	116.1	94646	116.1	down	up	incorrect
SHOPERSTOP.NSE	Shoppers Stop Limited	20230424	610	614	605.75	610.35	20857	610.35	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20230424	48.9	48.9	45	46.05	20646	46.05	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20230424	72	72.5	70.2	71.15	692563	71.15	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20230424	24048.2	24090	23550	23870.35	29799	23870.35	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20230424	167	167	161	163.1	22780	163.1	down	up	incorrect
SHREERAMA.NSE	Shree Rama Multi	20230424	12.65	13.55	12.35	13.5	2870632	13.5	up	up	correct
SHRENIK.NSE	Shrenik Limited	20230424	1.1	1.15	1.1	1.1	593132	1.1
SHREYANIND.NSE	Shreyans Industries Limited	20230424	156.8	159.5	154.9	158.9	4612	158.9	up	up	correct
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20230424	311.2	311.2	306.2	308.9	23612	308.9	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20230424	1144.9	1144.9	1106	1115.25	211	1115.25	down	up	incorrect
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20230424	17.75	18	17.4	17.5	128552	17.5	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20230424	304.8	310	298	300.05	123373	300.05	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20230424	9.3	9.35	9.3	9.3	180	9.3
SICAL.NSE	Sical Logistics Limited	20230424	115.5	115.5	115.5	115.5	0	115.5
SIEMENS.NSE	Siemens Limited	20230424	3250	3285	3246.05	3268.6	128145	3268.6	up	up	correct
SIGIND.NSE	Signet Industries Limited	20230424	36	36.9	36	36.6	44568	36.6	up	up	correct
SIL.NSE	Standard Industries Limited	20230424	29.8	30.8	29.05	30.05	78767	30.05	up	up	correct
SILGO.NSE	Silgo Retail Limited	20230424	17.85	18.4	17.5	17.75	9191	17.75	down	up	incorrect
SILINV.NSE	SIL Investments Limited	20230424	299.9	306.6	299.9	305.25	204	305.25	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20230424	21.8	22.15	21.5	22.15	12427	22.15	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20230424	25.1	25.7	24.9	25	36737	25	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20230424	37.95	37.95	34.55	35	118154	35	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20230424	101.15	101.15	100.05	100.1	204	100.1	down	up	incorrect
SIRCA.NSE	Sirca Paints India Limited	20230424	591.5	592.95	577.85	582.35	41315	291.18	down	up	incorrect
SIS.NSE	SIS Limited	20230424	388.95	395.5	375	378.75	76645	378.75	down	down	correct
SITINET.NSE	SITI Networks Limited	20230424	1.2	1.2	1.15	1.15	434084	1.15	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20230424	469.9	484.55	467.55	478.45	123806	478.45	up	down	incorrect
SJVN.NSE	SJVN Limited	20230424	32.9	33.45	32.85	33.35	1718067	33.35	up	up	correct
SKFINDIA.NSE	SKF India Limited	20230424	4160	4198.9	4070.7	4129.2	18419	4129.2	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20230424	3.5	3.55	3.35	3.5	48569	3.5
SKIPPER.NSE	Skipper Limited	20230424	102	106.4	100.25	105.4	197429	105.4	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20230424	144.8	149.7	141.85	147.2	65303	147.2	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20230424	145.65	148.9	145.65	148	6527	148	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20230424	74.25	75.75	74.25	75.1	21463	75.1	up	down	incorrect
SMLISUZU.NSE	SML Isuzu Limited	20230424	971	993.05	950.05	954.8	20529	954.8	down	up	incorrect
SMSLIFE.NSE	SMS Lifesciences India Limited	20230424	557	559.7	546.25	548.9	583	548.9	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20230424	80.5	83.8	80.5	83.25	82334	83.25	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20230424	33.7	34.55	33.7	34.15	176919	34.15	up	up	correct
SOBHA.NSE	Sobha Limited	20230424	453.55	460.95	451.1	455.9	275101	455.9	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20230424	366.5	368.4	362.3	363	47433	363	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20230424	3860	3883.95	3825.2	3856.85	30079	3856.85	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20230424	510.5	526.55	510.5	521.9	36395	521.9	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20230424	21.6	23.25	21.2	21.2	242489	21.2	down	down	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20230424	46.55	47.45	44.8	45.35	16744	45.35	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20230424	466.75	468	453.35	457.8	973271	457.8	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20230424	827.1	830.95	806.15	812.65	398850	812.65	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20230424	275.4	279.65	275	275.25	22243	275.25	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20230424	15.45	15.7	15.25	15.6	19694929	15.6	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20230424	135.5	138.4	132	132.4	26099	132.4	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20230424	340	365	340	358.9	45827	358.9	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20230424	587.15	589.95	578	583.95	10110	583.95	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20230424	194.75	199.4	192.75	196.05	797626	196.05	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20230424	16.5	17	16.15	16.75	3426017	16.75	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20230424	238.4	241.05	229.2	238.65	208437	238.65	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20230424	58.45	58.55	57.5	57.8	31089	57.8	down	down	correct
SPENTEX.NSE	CLC Industries Limited	20230424	1.2	1.25	1.2	1.2	11107	1.2
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20230424	63.95	68.25	63.05	66.65	2384380	66.65	up	up	correct
SPICEJET.NSE	SpiceJet Limited	20230424	32.45	32.45	31.9	32	575827	32	down	down	correct
SPLIL.NSE	SPL Industries Limited	20230424	65.35	72.8	65.35	69.25	495816	69.25	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20230424	28.55	28.55	27.2	28.25	42875	28.25	down	down	correct
SPTL.NSE	Sintex Plastics Technology Limited	20230424	2.2	2.2	2.2	2.2	478323	2.2
SPYL.NSE	Shekhawati Poly	20230424	0.55	0.55	0.55	0.55	0	0.55
SREEL.NSE	Sreeleathers Limited	20230424	200.7	200.7	191.2	192.6	20534	192.6	down	down	correct
SREINFRA.NSE	Srei Infrastructure Finance Limited	20230424	2.4	2.4	2.4	2.4	30020	2.4
SRF.NSE	SRF Limited	20230424	2486.8	2502	2473	2499.8	204607	2499.8	up	down	incorrect
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20230424	503.2	503.2	490	492.15	14520	492.15	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20230424	51.5	52.65	47.05	48.15	77247	4.82	down	down	correct
SSWL.NSE	Steel Strips Wheels Limited	20230424	160	161.7	158.8	160.95	53163	160.95	up	up	correct
STAMPEDE.NSE	Stampede Capital Limited	20230424	1.05	1.05	1.05	1.05	40116	1.05
STAR.NSE	Strides Pharma Science Limited	20230424	328	339.75	325	336.8	871501	336.8	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20230424	111	112.8	110.5	111.35	61472	111.35	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20230424	162.6	164.4	159.9	160.6	15391	160.6	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20230424	74.95	75.9	68.1	70.6	100611	70.6	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20230424	63.4	63.4	62.1	62.9	8600	62.9	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20230424	17.25	17.25	16.75	17	3362524	17	down	down	correct
STEL.NSE	STEL Holdings Limited	20230424	140.25	143.95	140.25	143.25	4090	143.25	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20230424	410	414	392	394.3	110220	394.3	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20230424	158.45	159.8	156.75	157.7	242724	157.7	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20230424	378.8	383.8	373	375.45	151649	375.45	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20230424	1118.3	1139.1	1103.15	1111.8	36179	1111.8	down	down	correct
SUBEXLTD.NSE	Subex Limited	20230424	32.25	32.35	31.55	31.8	1003764	31.8	down	down	correct
SUBROS.NSE	Subros Limited	20230424	302.95	306.85	300	302.7	16223	302.7	down	up	incorrect
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20230424	404.95	409.25	400.7	406.4	37616	406.4	up	down	incorrect
SUMEETINDS.NSE	Sumeet Industries Limited	20230424	3.05	3.05	3.05	3.05	13666	3.05
SUMICHEM.NSE	Sumitomo Chemical India Limited	20230424	421.2	425.95	414.4	416.55	181735	416.55	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20230424	31.85	33.15	31.5	31.9	23114	31.9	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20230424	605	607.15	581.1	593.6	15641	593.6	down	down	correct
SUNCLAYLTD.NSE	Sundaram	20230424	3971	3996.9	3942.2	3971.65	9114	3971.65	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20230424	2.4	2.45	2.3	2.3	429809	2.3	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20230424	2345	2348.15	2275.55	2340.05	74258	2340.05	down	down	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20230424	84	86	83.5	85.6	43990	85.6	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20230424	332.85	336.5	316.25	323.5	3633	323.5	down	up	incorrect
SUNDRMFAST.NSE	Sundram Fasteners Limited	20230424	1019	1025.5	994.55	1000.7	68897	997.84	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20230424	147.35	148.35	145.05	147.3	219155	147.3	down	up	incorrect
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20230424	975	982.5	959.25	979.15	3485350	979.15	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20230424	302.05	304.8	294.5	300.3	121244	300.3	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20230424	417	421.9	416.05	420.35	265323	420.35	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20230424	264.85	269.15	256.65	258.9	62494	258.9	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20230424	6.95	7.1	6.85	7	17787	7	up	up	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20230424	357.5	360	349.3	352.4	173131	352.4	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20230424	0.95	0.95	0.9	0.9	263006	0.9	down	up	incorrect
SUPREMEIND.NSE	The Supreme Industries Limited	20230424	2685.95	2707.3	2651.2	2685.6	47823	2685.6	down	up	incorrect
SURANASOL.NSE	Surana Solar Limited	20230424	19.55	19.55	18.8	18.95	29650	18.95	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20230424	9.05	9.2	9	9.05	71183	9.05
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20230424	51.55	52.6	51.1	52.3	5805	52.3	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20230424	743.35	799.25	742	776.1	1124426	776.1	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20230424	100.8	102	100.8	101.05	200366	101.05	up	down	incorrect
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20230424	48.2	49.85	47.4	49	131482	49	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20230424	14.2	14.2	13.5	13.8	142491	13.8	down	down	correct
SUVEN.NSE	Suven Life Sciences Limited	20230424	58.3	58.35	56.1	56.25	149056	56.25	down	down	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20230424	473	473.75	471.05	471.4	217473	471.4	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20230424	4.25	4.25	3.85	4	42610	4	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20230424	8	8.1	7.9	7.95	31696681	7.95	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20230424	10.7	10.75	10.6	10.75	309577	10.75	up	up	correct
SWANENERGY.NSE	Swan Energy Limited	20230424	212.55	215.6	210.45	214.15	115794	214.15	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20230424	1580	1615.45	1580	1589.8	9779	1589.8	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20230424	340.55	365	340.05	359.6	58402	359.6	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20230424	298.75	308.7	292.65	305.65	1662490	305.65	up	down	incorrect
SYMPHONY.NSE	Symphony Limited	20230424	1000	1000	975.55	990.65	57035	990.65	down	up	incorrect
SYNGENE.NSE	Syngene International Limited	20230424	620.3	623	611.2	620.1	336799	620.1	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20230424	111.15	113.2	111.1	111.5	2214	111.5	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20230424	221	221.95	216.05	217.05	95309	217.05	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20230424	15.85	16.2	15	15.15	582031	15.15	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20230424	451.8	461	450	455.05	41457	455.05	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20230424	627.65	643.8	615.35	636.15	359945	636.15	up	up	correct
TANTIACONS.NSE	Tantia Constructions Limited	20230424	9.95	9.95	9.2	9.75	8642	9.75	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20230424	4.65	4.65	4.5	4.65	79651	4.65
TARC.NSE	TARC Limited	20230424	50.5	51.15	49.4	49.85	1080474	49.85	down	down	correct
TARMAT.NSE	Tarmat Limited	20230424	81.7	84.9	80.6	81.9	148969	81.9	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20230424	8750	8750	8630	8672.3	2415	8672.3	down	up	incorrect
TATACHEM.NSE	Tata Chemicals Limited	20230424	946.95	949.4	942.85	948.5	460973	948.5	up	up	correct
TATACOFFEE.NSE	Tata Coffee Limited	20230424	206	214.45	205.5	213.55	1451457	210.75	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20230424	1244	1262.35	1230.05	1254.1	546831	1254.1	up	down	incorrect
TATACONSUM.NSE	Tata Consumer Products Limited	20230424	706	735	706	732.55	6009290	724.58	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20230424	6280.85	6330	6220.05	6252.95	61632	6252.95	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20230424	2170.25	2195.05	2151	2166.6	75346	2166.6	down	up	incorrect
TATAMETALI.NSE	Tata Metaliks Limited	20230424	767.65	767.65	758.1	763.4	21556	763.4	down	down	correct
TATAMOTORS.NSE	Tata Motors Limited	20230424	471.2	476	468.3	475.2	8020593	475.2	up	up	correct
TATAMTRDVR.NSE	Tata Motors Limited	20230424	244.45	246.65	243.1	246.05	1314931	246.05	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20230424	196.5	196.7	194.8	195.85	5017631	195.85	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20230424	106.4	106.7	105.35	106.5	23475012	106.5	up	up	correct
TATASTLLP.NSE	Tata Steel Long Products Limited	20230424	642	650.9	638	648.8	15967	648.8	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20230424	1650	1650	1617.65	1636.5	3463	1636.5	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20230424	68.7	68.7	66.15	66.45	23891	66.45	down	down	correct
TIL.NSE	TIL Limited	20230424	135	137.9	128.5	129.1	7436	129.1	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20230424	613.65	618.5	600.15	602	81205	602	down	down	correct
TCIEXP.NSE	TCI Express Limited	20230424	1493.9	1506.2	1457	1462	17208	1462	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20230424	2.75	2.8	2.65	2.75	11972	2.75
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20230424	462.65	470	460.2	465.15	27441	465.15	up	down	incorrect
TCPLPACK.NSE	TCPL Packaging Limited	20230424	1500.45	1519	1468	1481.3	4900	1481.3	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20230424	3151.1	3180.95	3126.15	3174.8	1640676	3174.8	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20230424	158.9	168.45	157.55	166.55	1692036	166.55	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20230424	2176.85	2176.85	2150	2161.4	66916	2161.4	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20230424	10.7	10.7	9.95	10	2407	10	down	down	correct
TECHM.NSE	Tech Mahindra Limited	20230424	1002	1007.45	991	1006.1	1625433	1006.1	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20230424	351.05	351.55	341.4	348.3	58226	348.3	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20230424	634	641.9	618.9	635.85	865621	635.85	up	down	incorrect
TEMBO.NSE	Tembo Global Industries Limited	20230424	198	205	197.95	203.9	33419	203.9	up	up	correct
TERASOFT.NSE	Tera Software Limited	20230424	34.9	36.35	34.5	35.9	8037	35.9	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20230424	58.95	60.7	57.15	59	114440	59	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20230424	56.6	57.65	53.85	54.4	198092	54.4	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20230424	49.4	51.55	49.1	51.2	5108950	51.2	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20230424	73.9	74.05	72.5	72.75	134006	72.75	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20230424	9.3	9.95	9.3	9.45	5531	9.45	up	up	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20230424	9.25	9.25	8.9	9	19345	9	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20230424	1012.1	1040	1012.1	1036.85	2260	1036.85	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20230424	73.05	74.9	72.55	73.55	981	73.55	up	up	correct
THEJO.NSE	SM	20230424	1422	1422	1383.2	1383.2	1350	1383.2	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20230424	1383.15	1506.75	1378.05	1469.5	37227	1469.5	up	up	correct
THERMAX.NSE	Thermax Limited	20230424	2280	2299.9	2263.05	2285.7	21106	2285.7	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20230424	65.95	66.45	64.05	65	156941	65	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20230424	43.35	43.35	43.35	43.35	0	43.35
THYROCARE.NSE	Thyrocare Technologies Limited	20230424	458.3	462.7	452.3	456.3	66253	456.3	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20230424	116.5	116.75	114.05	114.4	110020	114.4	down	down	correct
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20230424	851	852	832.15	836	19086	836	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20230424	1483.25	1599	1480	1576.35	57538	1576.35	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20230424	2600.05	2608.8	2525.3	2558.5	81166	2558.5	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20230424	4.9	5.25	4.8	5.25	6147	5.25	up	down	incorrect
TIMESGTY.NSE	Times Guaranty Limited	20230424	58.95	58.95	57.9	58.5	7701	58.5	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20230424	84	84.35	81.35	81.6	834082	81.6	down	down	correct
TIMKEN.NSE	Timken India Limited	20230424	2993.6	3003.65	2941.05	2958.6	28465	2958.6	down	down	correct
TINPLATE.NSE	The Tinplate Company of India Limited	20230424	318.05	321.5	316.3	320.1	69550	320.1	up	up	correct
TIPSINDLTD.NSE	Tips Industries Limited	20230424	158.1	159.9	150.1	154.4	210088	154.4	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20230424	189.7	206.4	188.35	203.2	1437289	203.2	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20230424	10.85	11.6	10.3	10.4	1446233	10.4	down	down	correct
TITAN.NSE	Titan Company Limited	20230424	2571.1	2636.4	2570	2629.55	1026391	2629.55	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20230424	77.4	77.9	76.8	77.2	49022	77.2	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20230424	235.9	240	232.35	235.7	183292	235.7	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20230424	6.45	6.45	5.85	6	4677	6	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20230424	95.95	96	94	94.5	1649	94.5	down	up	incorrect
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20230424	1605	1628	1603.15	1621.45	464104	1621.45	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20230424	540.8	545	537.35	544.05	132400	544.05	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20230424	142	143.25	138.05	140.35	14154	140.35	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20230424	175.95	175.95	167.9	171.95	6999	171.95	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20230424	34.5	34.5	32.5	32.9	79213	32.9	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20230424	16.05	16.45	15.7	16.25	29653	16.25	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20230424	59.2	59.2	56.25	56.6	54472	56.6	down	up	incorrect
TRENT.NSE	Trent Limited	20230424	1393.75	1396.05	1377.4	1384	327783	1384	down	down	correct
TRF.NSE	TRF Limited	20230424	163.65	164.65	162.35	164.2	27339	164.2	up	down	incorrect
TRIDENT.NSE	Trident Limited	20230424	30.8	31.1	30.4	30.7	3879088	30.7	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20230424	92.3	92.8	90.5	91.1	38932	91.1	down	up	incorrect
TRIL.NSE	Transformers and Rectifiers (India) Limited	20230424	65.75	66.9	65.3	66.6	403514	66.6	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20230424	343.95	344.75	333.15	339.4	607248	339.4	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20230424	288.9	288.9	281.6	282.6	310951	282.6	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20230424	1271	1304.8	1271	1271.9	39976	1271.9	up	up	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20230424	726.5	734	722.75	730	18445	730	up	down	incorrect
TTL.NSE	T.T. Limited	20230424	78.45	78.45	74.55	75.05	6717	75.05	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20230424	62.85	64	62.25	62.75	1515924	62.75	down	up	incorrect
TV18BRDCST.NSE	TV18 Broadcast Limited	20230424	28.95	29	28.2	28.65	3938768	28.65	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20230424	383.75	384.15	372	376.45	215238	376.45	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20230424	1090	1117.5	1088.05	1101.8	1329750	1101.8	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20230424	2845	2845	2769.75	2782.3	3724	2782.3	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20230424	190.15	191.35	188	188.45	55440	188.45	down	down	correct
TVVISION.NSE	TV Vision Limited	20230424	2.3	2.45	2.25	2.3	4666	2.3
TWL.NSE	Titagarh Wagons Limited	20230424	332.5	336.8	324.45	331.6	867129	331.6	down	down	correct
UBL.NSE	United Breweries Limited	20230424	1451	1451	1435.5	1443.85	146562	1443.85	down	down	correct
UCALFUEL.NSE	Ucal Fuel Systems Limited	20230424	120.15	121.4	118.6	120.9	4749	120.9	up	up	correct
UCOBANK.NSE	UCO Bank	20230424	26.3	27.6	26.15	27.45	19043056	27.45	up	up	correct
UFLEX.NSE	Uflex Limited	20230424	397	403	393.6	401.15	94927	401.15	up	up	correct
UFO.NSE	UFO Moviez India Limited	20230424	69.45	69.5	67.9	68.1	49875	68.1	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20230424	107.1	107.1	103.1	103.55	548279	103.55	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20230424	177.1	184	175.1	179.15	295452	179.15	up	down	incorrect
UJAAS.NSE	Ujaas Energy Limited	20230424	2.1	2.15	2	2.05	246239	2.05	down	up	incorrect
UJJIVAN.NSE	Ujjivan Financial Services Limited	20230424	275	279.75	273.3	278.6	315644	278.6	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20230424	27.05	27.4	27.05	27.3	4125399	27.3	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20230424	7350	7458	7308.55	7440.55	513771	7440.55	up	up	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20230424	58.1	59.4	58	58.75	1665	58.75	up	down	incorrect
UPL.NSE	UPL Limited	20230424	735	739.2	723.25	729.85	1049786	729.85	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20230424	3.95	3.95	3.65	3.7	28098	3.7	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20230424	385	400	385	388.05	642311	388.05	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20230424	231.9	235.95	228.1	232.4	5740	232.4	up	up	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20230424	147.85	154.95	147.85	151.05	13353	151.05	up	up	correct
UNIONBANK.NSE	Union Bank of India	20230424	71.4	73.9	70.85	73.55	10861575	73.55	up	up	correct
UNITECH.NSE	Unitech Limited	20230424	1.4	1.45	1.35	1.4	1298388	1.4
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20230424	272.05	278.75	270.1	270.75	5731	270.75	down	up	incorrect
UNIVASTU.NSE	Univastu India Limited	20230424	88	95.8	88	92.75	95023	92.75	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20230424	392.75	396.15	374.05	378.6	26993	378.6	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20230424	393.05	402.85	385.55	391.5	548	391.5	down	up	incorrect
URJA.NSE	Urja Global Limited	20230424	7.95	8.15	7.85	7.9	1654979	7.9	down	down	correct
USHAMART.NSE	Usha Martin Limited	20230424	218.05	219.5	214.75	215.2	518372	215.2	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20230424	666.9	684.4	661.1	671.3	68202	671.3	up	up	correct
UTIBANKETF.NSE	Uti Mutual Fund	20230424	42.98	43.03	42.51	42.93	60080	42.93	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20230424	39.94	40.94	39.94	40.52	618680	40.52	up	up	correct
UTINIFTETF.NSE	UTI Mutual Fund	20230424	1879.69	1894.25	1874.2	1893.91	13271	1893.91	up	up	correct
UTISENSETF.NSE	UTI Mutual Fund	20230424	637.01	640.01	634.72	639.01	902	639.01	up	up	correct
UTISXN50.NSE	UTI Mutual Fund	20230424	50.2	50.2	49.19	49.23	262	49.23	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20230424	274.5	275.05	269.5	272.4	89443	272.4	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20230424	86	86.9	83	83.15	11862	83.15	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20230424	1839.95	1995	1802.8	1965.5	125053	1965.5	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20230424	311.9	323.5	308.3	314.1	287801	314.1	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20230424	148	153.4	144.4	145.85	146939	145.85	down	up	incorrect
VAKRANGEE.NSE	Vakrangee Limited	20230424	16.9	17	16.55	16.7	4675609	16.7	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20230424	493	528	484.5	516.35	602898	516.35	up	down	incorrect
VARDHACRLC.NSE	Vardhman Acrylics Limited	20230424	49.1	49.5	48.5	48.8	15264	48.8	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20230424	42.7	43.2	42.5	43.2	232668	43.2	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20230424	270	270.2	266.85	267.55	39374	267.55	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20230424	30.4	31.45	29.85	30.6	911545	30.6	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20230424	22.55	22.6	22	22.45	32221	22.45	down	down	correct
VBL.NSE	Varun Beverages Limited	20230424	1402.45	1453	1398.05	1449.7	2011401	1449.7	up	up	correct
VEDL.NSE	Vedanta Limited	20230424	275.5	276.75	273.6	275.25	4484853	275.25	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20230424	1525.45	1536.9	1505.55	1514.95	10931	1514.95	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20230424	198.65	203.05	195.55	198.1	35036	198.1	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20230424	218	220	212.45	214.1	223892	214.1	down	up	incorrect
VESUVIUS.NSE	Vesuvius India Limited	20230424	1710	1742	1698	1724.2	11390	1715.95	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20230424	86.2	86.2	84.05	84.65	21684	84.65	down	down	correct
VGUARD.NSE	V	20230424	257.95	259.6	255.2	259	80275	259	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20230424	2703	2703	2640	2655.75	104	2655.75	down	down	correct
VICEROY.NSE	Viceroy Hotels Limited	20230424	2	2.05	2	2	27456	2
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20230424	373.45	383.8	371.45	375.2	38926	375.2	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20230424	374	374	362.85	365.1	84161	365.1	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20230424	2.15	2.25	2.15	2.2	126382	2.2	up	up	correct
VIKASECO.NSE	Vikas EcoTech Limited	20230424	2.7	2.8	2.65	2.7	2018377	2.7
VIKASLIFE.NSE	Vikas Lifecare Limited	20230424	3.15	3.2	3.1	3.15	6261147	3.15
VIKASPROP.NSE	Vikas Proppant & Granite Limited	20230424	0.35	0.4	0.3	0.35	1324962	0.35
VIKASWSP.NSE	Vikas WSP Limited	20230424	1.5	1.5	1.4	1.45	79686	1.45	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20230424	370.8	379.95	370	372.4	42694	372.4	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20230424	2010.8	2010.8	1980	1985.25	12828	1985.25	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20230424	1693	1704.35	1673	1691.9	4017	1691.9	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20230424	48.2	49.55	47.05	47.45	12364	47.45	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20230424	521.95	562.45	521.95	534.95	230761	534.95	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20230424	46.45	47.8	46	47.05	721924	47.05	up	up	correct
VIPIND.NSE	VIP Industries Limited	20230424	598.95	604.3	592.25	595.7	162211	595.7	down	down	correct
VIPULLTD.NSE	Vipul Limited	20230424	13.8	14.5	13.55	13.6	17259	13.6	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20230424	400.5	402.45	398	400.75	37110	80.15	up	down	incorrect
VISASTEEL.NSE	VISA Steel Limited	20230424	11.6	11.6	11.1	11.35	5652	11.35	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20230424	0.45	0.5	0.4	0.45	14682449	0.45
VISHAL.NSE	Vishal Fabrics Limited	20230424	18.7	19.2	18.65	18.9	33412	18.9	up	up	correct
VISHNU.NSE	Vishnu Chemicals Limited	20230424	294.95	294.95	286.4	289.05	42680	289.05	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20230424	15.6	15.7	15.35	15.5	208339	15.5	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20230424	0.95	1	0.9	0.95	349890	0.95
VIVIMEDLAB.NSE	Vivimed Labs Limited	20230424	6.25	6.55	5.95	6.5	146515	6.5	up	up	correct
VLSFINANCE.NSE	VLS Finance Limited	20230424	171.15	173.65	169.35	171.85	33198	171.85	up	up	correct
VMART.NSE	V	20230424	2181	2255	2155.55	2192.4	75092	2192.4	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20230424	2789.4	2866	2750.05	2846.4	14699	2846.4	up	up	correct
VOLTAS.NSE	Voltas Limited	20230424	857	863.45	845.3	848.05	780453	848.05	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20230424	647.5	650	632	635.3	69452	635.3	down	up	incorrect
VSSL.NSE	Vardhman Special Steels Limited	20230424	387.95	394.15	385.1	390.5	33567	390.5	up	up	correct
VSTIND.NSE	VST Industries Limited	20230424	3336.95	3359.8	3280	3347.1	6915	3347.1	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20230424	2403.7	2429.8	2375.25	2418.3	2333	2418.3	up	down	incorrect
VTL.NSE	Vardhman Textiles Limited	20230424	320	321	311	313.3	184346	313.3	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20230424	390	393.9	385.05	391.75	357581	391.75	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20230424	62.7	63.05	60.45	61.15	185815	61.15	down	down	correct
WANBURY.NSE	Wanbury Limited	20230424	40.85	41.55	39.4	40.8	22254	40.8	down	down	correct
WATERBASE.NSE	The Waterbase Limited	20230424	69.1	69.8	67.75	68.4	18748	68.4	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20230424	300.5	300.5	288.05	288.65	210	288.65	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20230424	80.7	83.2	78.75	83.15	118227	83.15	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20230424	117.8	117.8	107.4	108.95	146765	108.95	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20230424	215.2	222	215.2	219.15	558272	219.15	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20230424	145.5	148.4	144.1	145.25	281579	145.25	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20230424	275.35	293.2	275.25	283.6	526	283.6	up	up	correct
WIPRO.NSE	Wipro Limited	20230424	375	378.6	370.55	377.95	8889522	377.95	up	up	correct
WELSPUNIND.NSE	Welspun India Limited	20230424	83.85	84.05	83	83	642056	83	down	down	correct
WENDT.NSE	Wendt (India) Limited	20230424	9235	9375	8920	9118.15	12740	9118.15	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20230424	706	756.5	703	730.7	510019	730.7	up	up	correct
WHEELS.NSE	Wheels India Limited	20230424	501	506.45	499.95	501.45	4644	501.45	up	down	incorrect
WHIRLPOOL.NSE	Whirlpool of India Limited	20230424	1322.2	1327.9	1316.55	1321.95	44467	1321.95	down	up	incorrect
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20230424	18.55	18.85	17.95	18.4	4027	18.4	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20230424	251.1	254.1	248.75	250.95	23216	250.95	down	up	incorrect
WINDMACHIN.NSE	Windsor Machines Limited	20230424	42.8	42.95	41.6	42.1	39977	42.1	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20230424	91	91	85.5	87	2854	87	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20230424	171.85	173	168.05	170.15	289609	170.15	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20230424	436.85	445.95	430	432.6	120220	432.6	down	down	correct
WORTH.NSE	Worth Peripherals Limited	20230424	100.9	100.9	98.1	98.5	5331	98.5	down	up	incorrect
WSI.NSE	W.S. Industries (India) Limited	20230424	60.95	60.95	60.95	60.95	1758	60.95
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20230424	544.4	555	542	548.85	119784	548.85	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20230424	57.95	59	57.3	57.5	80441	57.5	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20230424	118.4	118.4	110.15	111.95	8330	111.95	down	up	incorrect
XPROINDIA.NSE	Xpro India Limited	20230424	683.75	735	673.1	728.5	153111	728.5	up	up	correct
YESBANK.NSE	Yes Bank Limited	20230424	15.5	16	15.5	15.7	163198015	15.7	up	down	incorrect
YUKEN.NSE	Yuken India Limited	20230424	530.55	536.5	530	530.15	2499	530.15	down	up	incorrect
ZEEL.NSE	Zee Entertainment Enterprises Limited	20230424	195.95	196.8	191.65	192.75	8324707	192.75	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20230424	4	4.05	3.95	4	291219	4
ZEEMEDIA.NSE	Zee Media Corporation Limited	20230424	8.95	8.95	8.55	8.6	829735	8.6	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20230424	81.5	83.95	80	82.5	986	82.5	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20230424	4.4	4.5	4.2	4.35	80668	4.35	down	up	incorrect
ZENSARTECH.NSE	Zensar Technologies Limited	20230424	270	274.55	267.15	272.1	515934	272.1	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20230424	307.4	311.6	294.25	295.8	742013	295.8	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20230424	93.8	95.9	92.7	95.3	19714	95.3	up	up	correct
ZOMATO.NSE	Zomato Limited	20230424	55.5	56.4	54.7	56	43287483	56	up	down	incorrect
ZOTA.NSE	Zota Health Care Limited	20230424	278.5	285.95	271.1	274.15	57153	274.15	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20230424	130.7	131.75	127.55	129.45	29954	129.45	down	up	incorrect
ZYDUSWELL.NSE	Zydus Wellness Limited	20230424	1529.65	1530	1510	1514.1	6347	1514.1	down	down	correct